RevenueShares Mid Cap Option Greeks

(ETF)
RWK 
$45.43
*  
1.5001
3.2%
Get RWK Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading RWK now


Community Rating:
View:    RWK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for RevenueShares Mid Cap ( RWK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
September 2015
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 43.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 44.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 45.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 0.50314 0.09698 0.01489 -0.04091 0.04700 0.36549 RWK 46.00 Sep 18, 2015 -0.96254 0.04436 -0.01387 -0.00315 0.01298 0.24432
Sep 18, 2015 0.40331 0.09968 0.01208 -0.03439 0.04754 0.33122 RWK 47.00 Sep 18, 2015 -0.95851 0.03676 -0.01557 -0.00451 0.01311 0.27201
Sep 18, 2015 0.27474 0.10232 0.00838 -0.02710 0.04809 0.28904 RWK 48.00 Sep 18, 2015 -0.77399 0.11426 -0.01798 -0.01859 0.03209 0.28576
Sep 18, 2015 0.36411 0.21162 0.01387 -0.01324 0.05368 0.14109 RWK 49.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.33010
October 2015
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 43.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 44.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 45.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.20723
Oct 16, 2015 0.27910 0.06920 0.01624 -0.01943 0.06574 0.20266 RWK 46.00 Oct 16, 2015 -0.91501 0.06847 -0.03100 -0.00395 0.02055 0.20239
Oct 16, 2015 0.42992 0.08214 0.02674 -0.02064 0.06894 0.27770 RWK 47.00 Oct 16, 2015 -0.94327 0.04433 -0.03104 -0.00297 0.01907 0.22669
Oct 16, 2015 0.31573 0.08968 0.02010 -0.01584 0.06977 0.23535 RWK 48.00 Oct 16, 2015 -0.75177 0.10998 -0.03615 -0.01047 0.04660 0.22667
Oct 16, 2015 0.25258 0.12720 0.01804 -0.00898 0.04976 0.14889 RWK 49.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.24069
January 2016
Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 43.00 Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 44.00 Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 45.00 Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.24010
Jan 15, 2016 0.34473 0.05609 0.05289 -0.00987 0.10808 0.18345 RWK 46.00 Jan 15, 2016 -0.81583 0.07966 -0.09742 -0.00344 0.07248 0.18593
Jan 15, 2016 0.27779 0.05550 0.04341 -0.00898 0.10284 0.17220 RWK 47.00 Jan 15, 2016 -0.87629 0.05962 -0.09291 -0.00274 0.07321 0.14713
Jan 15, 2016 0.39155 0.06450 0.06540 -0.00922 0.11465 0.22326 RWK 48.00 Jan 15, 2016 -0.95693 0.03230 -0.04746 -0.00094 0.03155 0.14852
Jan 15, 2016 0.30342 0.06725 0.05189 -0.00774 0.11608 0.20912 RWK 49.00 Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.15549
April 2016
Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 43.00 Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.19756
Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 44.00 Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 45.00 Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 46.00 Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.