RevenueShares Mid Cap Option Greeks

(ETF)
RWK 
$48.1085
*  
0.0757
0.16%
Get RWK Alerts
*Delayed - data as of Jul. 29, 2015 9:48 ET  -  Find a broker to begin trading RWK now


Community Rating:
View:    RWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for RevenueShares Mid Cap ( RWK)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.04062 RWK 46.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.95772 0.12486 0.02867 -0.00212 0.01298 0.02917 RWK 47.00 Aug 21, 2015 -0.27859 0.18656 -0.00723 -0.01561 0.04648 0.18536
Aug 21, 2015 0.57979 0.39735 0.01763 -0.01017 0.04711 0.00000 RWK 48.00 Aug 21, 2015 -0.20966 0.06058 -0.00682 -0.03566 0.03247 0.37213
Aug 21, 2015 0.38672 0.36962 0.01196 -0.01000 0.04807 0.09417 RWK 49.00 Aug 21, 2015 -0.55547 0.09622 -0.01442 -0.04092 0.04769 0.41668
Aug 21, 2015 0.28694 0.24294 0.01243 -0.00909 0.05746 0.10274 RWK 50.00 Aug 21, 2015 -0.61529 0.07696 -0.01676 -0.04670 0.04817 0.52359
Aug 21, 2015 0.22556 0.13690 0.01117 -0.01066 0.04157 0.14502 RWK 51.00 Aug 21, 2015 -0.66482 0.06615 -0.01874 -0.05040 0.04864 0.62500
Aug 21, 2015 0.26107 0.17853 0.02043 -0.00675 0.07853 0.09731 RWK 52.00 Aug 21, 2015 -0.67053 0.05204 -0.01957 -0.06386 0.04905 0.74463
September 2015
Sep 18, 2015 0.98443 0.03565 0.06351 -0.00109 0.01459 0.03957 RWK 46.00 Sep 18, 2015 -0.25718 0.11997 -0.01453 -0.01041 0.06784 0.18972
Sep 18, 2015 0.85875 0.19594 0.05663 -0.00336 0.04515 0.02552 RWK 47.00 Sep 18, 2015 -0.34626 0.13119 -0.02093 -0.01150 0.06898 0.17136
Sep 18, 2015 0.54321 0.16461 0.03549 -0.01189 0.07001 0.02311 RWK 48.00 Sep 18, 2015 -0.46359 0.09590 -0.02914 -0.01997 0.07000 0.30663
Sep 18, 2015 0.30279 0.12755 0.01964 -0.01135 0.07047 0.12896 RWK 49.00 Sep 18, 2015 -0.54436 0.08620 -0.03125 -0.02088 0.07080 0.32918
Sep 18, 2015 0.24299 0.17952 0.01826 -0.00608 0.05060 0.09744 RWK 50.00 Sep 18, 2015 -0.59907 0.07041 -0.03607 -0.02357 0.07153 0.37837
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 RWK 51.00 Sep 18, 2015 -0.65414 0.06367 -0.04041 -0.02400 0.07227 0.44592
October 2015
Oct 16, 2015 0.96115 0.06312 0.09586 -0.00136 0.02314 0.02975 RWK 46.00 Oct 16, 2015 -0.27759 0.08973 -0.02525 -0.00935 0.08462 0.19435
Oct 16, 2015 0.81152 0.19466 0.08274 -0.00329 0.05611 0.02350 RWK 47.00 Oct 16, 2015 -0.38448 0.07797 -0.03799 -0.01357 0.08593 0.28661
Oct 16, 2015 0.56373 0.26420 0.05858 -0.00485 0.08683 0.02344 RWK 48.00 Oct 16, 2015 -0.46238 0.08351 -0.04443 -0.01481 0.08700 0.29080
Oct 16, 2015 0.35053 0.10542 0.03473 -0.00967 0.08759 0.13407 RWK 49.00 Oct 16, 2015 -0.53282 0.07596 -0.04756 -0.01546 0.08802 0.30038
Oct 16, 2015 0.23702 0.09692 0.02386 -0.00761 0.05916 0.13452 RWK 50.00 Oct 16, 2015 -0.58435 0.06444 -0.05462 -0.01691 0.08894 0.33906
Oct 16, 2015 0.21940 0.10922 0.02473 -0.00564 0.06298 0.11932 RWK 51.00 Oct 16, 2015 -0.61084 0.05251 -0.05938 -0.02002 0.08974 0.38237
Oct 16, 2015 0.20768 0.10400 0.02558 -0.00508 0.06608 0.11290 RWK 52.00 Oct 16, 2015 -0.78441 0.06933 -0.06074 -0.00880 0.06093 0.42800
January 2016
Jan 15, 2016 0.70843 0.07508 0.14558 -0.00583 0.12362 0.02652 RWK 46.00 Jan 15, 2016 -0.34007 0.05596 -0.07239 -0.00794 0.12406 0.27077
Jan 15, 2016 0.72631 0.15200 0.15844 -0.00301 0.12367 0.02178 RWK 47.00 Jan 15, 2016 -0.39788 0.06084 -0.08586 -0.00828 0.12569 0.26698
Jan 15, 2016 0.55732 0.18152 0.12415 -0.00346 0.12714 0.00000 RWK 48.00 Jan 15, 2016 -0.45780 0.06351 -0.09271 -0.00901 0.12732 0.26477
Jan 15, 2016 0.38692 0.17166 0.08780 -0.00313 0.13064 0.02103 RWK 49.00 Jan 15, 2016 -0.51169 0.05919 -0.09923 -0.00931 0.12885 0.27032
Jan 15, 2016 0.31672 0.07825 0.06725 -0.00581 0.12998 0.13024 RWK 50.00 Jan 15, 2016 -0.55934 0.05475 -0.11206 -0.00943 0.13031 0.29696

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.