NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Small Cap (RWJ)

(ETF)
RWJ 
$55.7
*  
0.28
0.51%
Get RWJ Alerts
*Delayed - data as of Sep. 2, 2014 15:20 ET  -  Find a broker to begin trading RWJ now


Community Rating:
View:    RWJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWJ

RevenueShares Small Cap
NLS Time (ET) NLS Price NLS Share Volume
15:15:49 $ 55.70  282
14:47:32 $ 55.7399   164
14:44:30 $ 55.7195  157
14:27:35 $ 55.67   269
14:18:50 $ 55.64  100
14:17:33 $ 55.6205   151
14:16:17 $ 55.61  100
14:05:20 $ 55.59   100
13:56:19 $ 55.55  400
13:56:17 $ 55.549   525
13:53:18 $ 55.505  100
13:46:04 $ 55.4728   100
13:45:17 $ 55.509  530
12:49:22 $ 55.3636   317
12:45:43 $ 55.38  100
12:45:05 $ 55.3894   388
12:45:05 $ 55.39  300
12:45:05 $ 55.3894   300
12:39:31 $ 55.41  100
12:39:03 $ 55.3916   549
11:37:10 $ 55.43  100
11:21:56 $ 55.4245   100
10:17:28 $ 55.6186  200
09:53:22 $ 55.56   200
09:53:22 $ 55.5599  250