Home > Quotes > RWJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Small Cap (RWJ)

(ETF)
RWJ 
$43.9799
*  
0.5299
  negative  
1.22%
Get RWJ Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWJ
RevenueShares Small Cap
 
NLS Time (ET) NLS Price NLS Share Volume
15:12:00  $ 43.9799  273
15:06:55  $ 43.99   100
15:06:55  $ 43.99  145
14:03:07  $ 43.9199   165
13:27:48  $ 43.9416  634
12:53:13  $ 43.9099   188
12:23:19  $ 43.782  261
11:49:22  $ 43.90   102
11:49:22  $ 43.89  102
11:30:57  $ 43.9099   233
11:08:39  $ 43.8001  1,565
09:36:45  $ 43.6916   100