NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Small Cap (RWJ)

(ETF)
RWJ 
$54.83
*  
0.38
0.69%
Get RWJ Alerts
*Delayed - data as of Aug. 20, 2014 13:13 ET  -  Find a broker to begin trading RWJ now


Community Rating:
View:    RWJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWJ

RevenueShares Small Cap
NLS Time (ET) NLS Price NLS Share Volume
13:28:55 $ 54.83  200
13:28:55 $ 54.83   200
13:28:55 $ 54.83  100
13:07:55 $ 54.83   240
12:27:47 $ 54.80  529
12:27:31 $ 54.8021   102
12:27:31 $ 54.8021  198
12:27:31 $ 54.8021   200
11:42:18 $ 54.8444  187
10:47:45 $ 54.7329   232
10:13:30 $ 54.64  100
09:36:29 $ 54.7559   100
09:30:05 $ 54.80  350