NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Small Cap (RWJ)

(ETF)
RWJ 
$58.36
*  
0.448
0.76%
Get RWJ Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading RWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWJ

RevenueShares Small Cap

NLS Time (ET) NLS Price NLS Share Volume
15:52:37 $ 58.4668  141
15:51:11 $ 58.46   200
15:34:07 $ 58.4999  500
15:34:07 $ 58.50   500
15:33:31 $ 58.47  300
15:33:11 $ 58.47   100
15:33:11 $ 58.47  200
15:32:03 $ 58.49   100
15:27:39 $ 58.47  447
15:27:39 $ 58.48   447
15:22:08 $ 58.50  100
15:15:39 $ 58.53   274
15:14:39 $ 58.53  100
15:14:15 $ 58.53   100
15:14:14 $ 58.53  100
15:14:10 $ 58.536   862
15:06:07 $ 58.48  100
15:05:14 $ 58.48   100
15:05:14 $ 58.48  100
15:03:21 $ 58.4501   113
14:55:20 $ 58.475  123
14:52:36 $ 58.46   100
14:48:31 $ 58.51  100
14:48:31 $ 58.51   100
14:41:16 $ 58.54  100
14:41:14 $ 58.54   100
14:41:13 $ 58.54  200
14:41:12 $ 58.54   200
14:40:42 $ 58.54  100
14:29:00 $ 58.568   589
14:27:19 $ 58.55  100
14:27:19 $ 58.55   100
14:27:19 $ 58.55  100
14:27:19 $ 58.55   100
14:06:16 $ 58.63  267
14:05:04 $ 58.64   100
14:05:04 $ 58.64  100
14:05:04 $ 58.64   100
14:05:04 $ 58.64  100
13:53:59 $ 58.66   100
13:53:58 $ 58.66  100
13:53:58 $ 58.66   100
13:53:58 $ 58.66  100
13:53:33 $ 58.68   100
13:53:33 $ 58.68  100
13:46:36 $ 58.6564   264
13:44:20 $ 58.655  100
13:43:23 $ 58.6465   329
13:39:03 $ 58.68  121
13:32:47 $ 58.70   200