Columbia Select Large Cap Growth ETF Historical Stock Prices

(ETF)
RWG 
$43.36
*  
1.2999
3.09%
Get RWG Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading RWG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  43.3601  43.36  43.36 200
10/17/2014 43.3601 43.3601 43.36 43.36 200
10/16/2014 42.0601 42.0601 42.0601 42.0601 00
10/15/2014 42.151 42.151 42.0601 42.0601 232
10/14/2014 44.352 44.352 44.352 44.352 00
10/13/2014 44.352 44.352 44.352 44.352 00
10/10/2014 44.352 44.352 44.352 44.352 00
10/09/2014 44.352 44.352 44.352 44.352 104
10/08/2014 44.66 44.66 44.66 44.66 00
10/07/2014 44.66 44.66 44.66 44.66 00
10/06/2014 44.66 44.66 44.66 44.66 00
10/03/2014 44.66 44.66 44.66 44.66 00
10/02/2014 44.32 44.6699 44.1239 44.66 1,911
10/01/2014 45.18 45.18 45.18 45.18 00
09/30/2014 45.18 45.18 45.18 45.18 00
09/29/2014 45.18 45.18 45.18 45.18 00
09/26/2014 45.18 45.18 45.18 45.18 00
09/25/2014 45.18 45.18 45.18 45.18 00
09/24/2014 45.18 45.18 45.18 45.18 00
09/23/2014 45.18 45.18 45.18 45.18 00
09/22/2014 45.84 45.84 45.18 45.18 722
09/19/2014 46.08 46.08 46.08 46.08 207
09/18/2014 45.98 45.98 45.98 45.98 502
09/17/2014 45.8001 45.8001 45.732 45.732 475
09/16/2014 45.39 45.7028 45.39 45.7028 920
09/15/2014 45.97 45.97 44.98 44.986 1,540
09/12/2014 46.03 46.03 46.03 46.03 128
09/11/2014 46.349 46.349 46.349 46.349 305
09/10/2014 46.5 46.5 46.5 46.5 00
09/09/2014 46.5101 46.5101 46.5 46.5 700
09/08/2014 46.7 46.7001 46.4901 46.5796 1,172
09/05/2014 46.286 46.286 46.286 46.286 120
09/04/2014 46.78 46.78 46.78 46.78 266
09/03/2014 47.15 47.15 47.15 47.15 00
09/02/2014 47 47.15 46.9901 47.15 759
08/29/2014 46.724 46.724 46.724 46.724 100
08/28/2014 46.656 46.656 46.656 46.656 00
08/27/2014 46.656 46.656 46.656 46.656 175
08/26/2014 46.77 46.814 46.77 46.814 200
08/25/2014 46.4999 46.4999 46.4999 46.4999 535
08/22/2014 46.2501 46.2884 46.2501 46.2884 350
08/21/2014 45.79 45.79 45.79 45.79 00
08/20/2014 45.79 45.79 45.79 45.79 00
08/19/2014 45.79 45.79 45.79 45.79 00
08/18/2014 46.28 46.28 45.79 45.79 714
08/15/2014 45.004 45.004 45.004 45.004 00
08/14/2014 45.004 45.004 45.004 45.004 00
08/13/2014 44.81 45.004 44.81 45.004 500
08/12/2014 44.614 44.614 44.614 44.614 00
08/11/2014 44.614 44.614 44.614 44.614 00
08/08/2014 44.294 44.614 44.294 44.614 320
08/07/2014 44.17 44.17 44.17 44.17 00
08/06/2014 44.17 44.17 44.17 44.17 768
08/05/2014 44.6 44.6 44.6 44.6 165
08/04/2014 44 44.58 44 44.58 300
08/01/2014 44.65 44.65 44.23 44.23 1,600
07/31/2014 45.167 45.167 45.167 45.167 00
07/30/2014 45.16 45.167 45.16 45.167 1,419
07/29/2014 44.55 44.55 44.55 44.55 00
07/28/2014 44.55 44.55 44.55 44.55 269
07/25/2014 44.68 44.68 44.6198 44.67 1,082
07/24/2014 44.93 44.93 44.8401 44.92 1,050
07/23/2014 44.4801 44.4801 44.4801 44.4801 00
07/22/2014 44.5 44.538 44.4801 44.4801 910
07/21/2014 43.82 44.01 43.82 44.01 1,100
07/18/2014 43.55 43.99 43.55 43.99 418
07/17/2014 43.6401 43.6401 43.22 43.34 3,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?