Columbia Select Large Cap Growth ETF Historical Stock Prices

(ETF)
RWG 
$43.95
*  
0.04
0.09%
Get RWG Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading RWG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  43.95  43.95  43.95 150
01/27/2015 43.95 43.95 43.95 43.95 150
01/26/2015 43.91 43.91 43.91 43.91 00
01/23/2015 43.91 43.91 43.91 43.91 150
01/22/2015 43.4288 43.4288 43.4288 43.4288 00
01/21/2015 43.24 43.4288 43.23 43.4288 3,494
01/20/2015 42.71 42.71 42.71 42.71 100
01/16/2015 41.89 42.1959 41.89 42.1959 1,799
01/15/2015 43.84 43.84 43.84 43.84 00
01/14/2015 43.84 43.84 43.84 43.84 00
01/13/2015 43.84 43.84 43.84 43.84 1,116
01/12/2015 43.3 43.3 43.3 43.3 188
01/09/2015 42.35 42.35 42.35 42.35 00
01/08/2015 42.35 42.35 42.35 42.35 00
01/07/2015 42.35 42.35 42.35 42.35 00
01/06/2015 42.856 42.856 42.35 42.35 1,593
01/05/2015 43.53 43.53 43.53 43.53 00
01/02/2015 43.921 43.921 43.511 43.53 2,352
12/31/2014 43.94 43.94 43.94 43.94 211
12/30/2014 44 44 43.96 43.96 349
12/29/2014 44.23 44.23 44.23 44.23 246
12/26/2014 43.93 43.93 43.93 43.93 00
12/24/2014 44.091 44.091 43.93 43.93 534
12/23/2014 47.871 47.871 47.871 47.871 00
12/22/2014 47.78 47.93 47.78 47.871 1,348
12/19/2014 45.53 45.53 45.53 45.53 00
12/18/2014 45.53 45.53 45.53 45.53 00
12/17/2014 45.95 45.95 44.9 45.53 6,732
12/16/2014 46.84 46.84 46.84 46.84 00
12/15/2014 46.84 46.84 46.84 46.84 00
12/12/2014 46.84 46.84 46.84 46.84 100
12/11/2014 47.49 47.49 47.04 47.04 400
12/10/2014 48.089 48.089 48.089 48.089 00
12/09/2014 48.089 48.089 48.089 48.089 00
12/08/2014 48.048 48.089 48.048 48.089 250
12/05/2014 48.009 48.009 48.009 48.009 520
12/04/2014 47.8699 47.8699 47.8699 47.8699 00
12/03/2014 47.8699 47.8699 47.8699 47.8699 150
12/02/2014 47.69 47.69 47.69 47.69 374
12/01/2014 47.8 47.8 47.8 47.8 300
11/28/2014 47.722 47.722 47.722 47.722 00
11/26/2014 47.722 47.722 47.722 47.722 00
11/25/2014 47.722 47.722 47.722 47.722 00
11/24/2014 47.722 47.722 47.722 47.722 00
11/21/2014 47.8345 47.8345 47.722 47.722 200
11/20/2014 47.5036 47.5036 47.44 47.44 216
11/19/2014 47.52 47.52 47.52 47.52 482
11/18/2014 47.45 47.45 47.45 47.45 00
11/17/2014 47.45 47.45 47.45 47.45 00
11/14/2014 47.45 47.45 47.45 47.45 00
11/13/2014 47.45 47.45 47.45 47.45 251
11/12/2014 47.6389 47.6389 47.6389 47.6389 00
11/11/2014 47.6389 47.6389 47.6389 47.6389 188
11/10/2014 47.3385 47.3385 47.3385 47.3385 00
11/07/2014 47.45 47.45 47.3385 47.3385 435
11/06/2014 47.17 47.4899 47.17 47.4899 1,284
11/05/2014 47.5 47.5 46.8768 46.88 1,115
11/04/2014 47.5 47.5 47.5 47.5 00
11/03/2014 47.6 47.6 47.4 47.5 758
10/31/2014 47.6 47.6 47.6 47.6 407
10/30/2014 46.16 46.16 46.16 46.16 221
10/29/2014 45.7299 45.7299 45.7299 45.7299 00
10/28/2014 45.7299 45.7299 45.7299 45.7299 00
10/27/2014 45.7299 45.7299 45.7299 45.7299 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?