Columbia Select Large Cap Growth ETF Historical Stock Prices

(ETF)
RWG 
$47.722
*  
unch
unch
Get RWG Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading RWG now


Community Rating:
View:    RWG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  47.722 0
11/25/2014 47.722 47.722 47.722 47.722 00
11/24/2014 47.722 47.722 47.722 47.722 00
11/21/2014 47.8345 47.8345 47.722 47.722 200
11/20/2014 47.5036 47.5036 47.44 47.44 216
11/19/2014 47.52 47.52 47.52 47.52 482
11/18/2014 47.45 47.45 47.45 47.45 00
11/17/2014 47.45 47.45 47.45 47.45 00
11/14/2014 47.45 47.45 47.45 47.45 00
11/13/2014 47.45 47.45 47.45 47.45 251
11/12/2014 47.6389 47.6389 47.6389 47.6389 00
11/11/2014 47.6389 47.6389 47.6389 47.6389 188
11/10/2014 47.3385 47.3385 47.3385 47.3385 00
11/07/2014 47.45 47.45 47.3385 47.3385 435
11/06/2014 47.17 47.4899 47.17 47.4899 1,284
11/05/2014 47.5 47.5 46.8768 46.88 1,115
11/04/2014 47.5 47.5 47.5 47.5 00
11/03/2014 47.6 47.6 47.4 47.5 758
10/31/2014 47.6 47.6 47.6 47.6 407
10/30/2014 46.16 46.16 46.16 46.16 221
10/29/2014 45.7299 45.7299 45.7299 45.7299 00
10/28/2014 45.7299 45.7299 45.7299 45.7299 00
10/27/2014 45.7299 45.7299 45.7299 45.7299 00
10/24/2014 45.46 45.7299 45.46 45.7299 3,040
10/23/2014 44.575 44.575 44.575 44.575 00
10/22/2014 44.575 44.575 44.575 44.575 750
10/21/2014 43.36 43.36 43.36 43.36 00
10/20/2014 43.36 43.36 43.36 43.36 00
10/17/2014 43.3601 43.3601 43.36 43.36 200
10/16/2014 42.0601 42.0601 42.0601 42.0601 00
10/15/2014 42.151 42.151 42.0601 42.0601 232
10/14/2014 44.352 44.352 44.352 44.352 00
10/13/2014 44.352 44.352 44.352 44.352 00
10/10/2014 44.352 44.352 44.352 44.352 00
10/09/2014 44.352 44.352 44.352 44.352 104
10/08/2014 44.66 44.66 44.66 44.66 00
10/07/2014 44.66 44.66 44.66 44.66 00
10/06/2014 44.66 44.66 44.66 44.66 00
10/03/2014 44.66 44.66 44.66 44.66 00
10/02/2014 44.32 44.6699 44.1239 44.66 1,911
10/01/2014 45.18 45.18 45.18 45.18 00
09/30/2014 45.18 45.18 45.18 45.18 00
09/29/2014 45.18 45.18 45.18 45.18 00
09/26/2014 45.18 45.18 45.18 45.18 00
09/25/2014 45.18 45.18 45.18 45.18 00
09/24/2014 45.18 45.18 45.18 45.18 00
09/23/2014 45.18 45.18 45.18 45.18 00
09/22/2014 45.84 45.84 45.18 45.18 722
09/19/2014 46.08 46.08 46.08 46.08 207
09/18/2014 45.98 45.98 45.98 45.98 502
09/17/2014 45.8001 45.8001 45.732 45.732 475
09/16/2014 45.39 45.7028 45.39 45.7028 920
09/15/2014 45.97 45.97 44.98 44.986 1,540
09/12/2014 46.03 46.03 46.03 46.03 128
09/11/2014 46.349 46.349 46.349 46.349 305
09/10/2014 46.5 46.5 46.5 46.5 00
09/09/2014 46.5101 46.5101 46.5 46.5 700
09/08/2014 46.7 46.7001 46.4901 46.5796 1,172
09/05/2014 46.286 46.286 46.286 46.286 120
09/04/2014 46.78 46.78 46.78 46.78 266
09/03/2014 47.15 47.15 47.15 47.15 00
09/02/2014 47 47.15 46.9901 47.15 759
08/29/2014 46.724 46.724 46.724 46.724 100
08/28/2014 46.656 46.656 46.656 46.656 00
08/27/2014 46.656 46.656 46.656 46.656 175
08/26/2014 46.77 46.814 46.77 46.814 200
08/25/2014 46.4999 46.4999 46.4999 46.4999 535
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?