NASDAQ Last Sale (NLS) Intraday Trade History:
RELM Wireless Corporation (RWC)

RWC 
$4.84
*  
0.19
4.09%
Get RWC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RWC now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWC

RELM Wireless Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 4.8301  100
15:58:15 $ 4.8201   181
15:33:53 $ 5.01  100
15:09:43 $ 5   100
15:05:38 $ 4.905  500
15:02:11 $ 4.86   100
14:59:41 $ 4.90  100
14:33:23 $ 4.99   100
13:51:34 $ 4.84  100
13:21:13 $ 4.99   100
11:39:59 $ 5  100
11:06:55 $ 5.10   300
11:05:01 $ 5.0101  2,100
11:05:01 $ 5.0101   976
11:05:01 $ 5.01  800
10:55:56 $ 5.0101   917
10:55:56 $ 5.01  917
10:55:55 $ 5.0101   2,000
10:55:55 $ 5.01  2,000
10:55:55 $ 5.03   100
10:54:07 $ 5.0829  344
10:54:07 $ 5.0829   245
10:50:24 $ 5.10  100
10:49:40 $ 5.10   199
10:49:40 $ 5.10  164
10:38:53 $ 5.0076   100
10:33:53 $ 5.29  100
10:33:53 $ 5.32   100
10:33:53 $ 5.15  300
10:33:53 $ 5.15   300
10:33:53 $ 5.15  100
10:33:53 $ 5.15   100
10:33:53 $ 5.12  1,500
10:33:53 $ 5.11   100
10:33:20 $ 5.1801  790
10:33:20 $ 5.18   2,700
10:26:49 $ 5.21  230
10:21:48 $ 5.4975   300
10:21:48 $ 5.49  300
10:21:48 $ 5.15   400
10:21:48 $ 5.12  100
10:21:48 $ 5.12   100
10:21:48 $ 5.11  100
10:21:48 $ 5   600
10:21:48 $ 5  1,900