NASDAQ Last Sale (NLS) Intraday Trade History:
RELM Wireless Corporation (RWC)

RWC 
$4.46
*  
0.01
0.22%
Get RWC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RWC now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWC

RELM Wireless Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.49  20
15:28:26 $ 4.4698   785
15:21:40 $ 4.473  100
15:10:27 $ 4.497   100
15:10:25 $ 4.506  400
15:10:25 $ 4.497   100
12:58:43 $ 4.4959  200
12:32:30 $ 4.4911   500
11:05:15 $ 4.4602  500
11:05:15 $ 4.4602   100
10:58:49 $ 4.46  200
10:36:23 $ 4.52   300
10:36:23 $ 4.52  300
10:36:23 $ 4.52   100
10:36:23 $ 4.52  300
10:36:04 $ 4.52   200
10:30:23 $ 4.52  300
10:06:15 $ 4.5203   500
09:57:16 $ 4.5201  100
09:57:02 $ 4.52   100
09:54:41 $ 4.51  450
09:54:41 $ 4.51   100
09:54:41 $ 4.51  283
09:53:32 $ 4.49   100
09:53:32 $ 4.49  400
09:53:32 $ 4.49   100
09:53:32 $ 4.49  100
09:53:32 $ 4.49   100
09:53:32 $ 4.49  200
09:53:32 $ 4.47   100
09:53:32 $ 4.48  200
09:53:32 $ 4.48   400
09:51:00 $ 4.47  100
09:48:44 $ 4.47   100
09:48:44 $ 4.47  100