Home > Quotes > RWC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
RELM Wireless Corporation (RWC)

RWC 
$3.4
*  
0.013
  negative  
0.38%
Get RWC Alerts
*Delayed - data as of May 23, 2013 
Exchange: AMEX
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWC
RELM Wireless Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 3.39  100
15:59:45  $ 3.36   100
15:59:45  $ 3.36  269
15:59:12  $ 3.394   100
15:51:12  $ 3.38  1,250
15:51:12  $ 3.38   484
15:49:26  $ 3.3999  120
15:46:06  $ 3.3915   1,450
15:16:58  $ 3.36  470
15:11:06  $ 3.40   500
15:09:55  $ 3.395  100
15:06:43  $ 3.3302   1,069
14:56:36  $ 3.336  100
14:52:51  $ 3.32   1,000
14:45:51  $ 3.40  100
14:30:25  $ 3.3999   1,000
14:24:04  $ 3.39  100
14:24:04  $ 3.39   100
13:42:22  $ 3.39  100
13:17:11  $ 3.3201   100
13:11:34  $ 3.43  100
13:08:07  $ 3.32   2,542
13:08:07  $ 3.43  100
13:08:07  $ 3.42   100
12:05:43  $ 3.44  205
12:05:43  $ 3.44   100
12:05:43  $ 3.44  150
11:36:40  $ 3.44   100
11:34:43  $ 3.43  100
11:31:22  $ 3.43   100
11:25:32  $ 3.44  195
11:25:32  $ 3.40   1,600
11:25:23  $ 3.39  100
11:15:21  $ 3.3001   150
11:13:54  $ 3.30  800
11:09:12  $ 3.30   100
10:28:17  $ 3.28  100
10:28:13  $ 3.29   100
10:28:13  $ 3.29  100
10:28:06  $ 3.28   300
10:28:04  $ 3.28  100
10:28:04  $ 3.28   100
10:28:04  $ 3.28  100
10:04:59  $ 3.32   100
10:04:58  $ 3.32  100
09:52:13  $ 3.32   200