Historical Stock Prices

RWC 
$3.7
*  
0.10
2.63%
Get RWC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RWC now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.75 3.79 3.7 3.7 5,012
07/10/2014 3.71 3.8 3.71 3.8 2,696
07/09/2014 3.8 3.8 3.66 3.75 13,832
07/08/2014 3.9 3.92 3.8 3.82 1,687
07/07/2014 3.78 3.94 3.78 3.93 5,119
07/03/2014 3.88 3.98 3.77 3.94 20,760
07/02/2014 3.78 3.99 3.78 3.88 4,563
07/01/2014 3.86 3.98 3.86 3.91 7,130
06/30/2014 3.92 3.92 3.79 3.86 16,888
06/27/2014 3.85 4 3.85 4 6,628
06/26/2014 4 4 3.9085 3.96 4,220
06/25/2014 3.77 4.03 3.77 3.92 21,633
06/24/2014 3.95 4.02 3.82 3.9001 20,821
06/23/2014 4.02 4.03 3.83 3.96 36,355
06/20/2014 3.93 4.02 3.9106 4 27,108
06/19/2014 3.89 4 3.88 3.91 5,399
06/18/2014 3.91 4.03 3.87 3.95 13,151
06/17/2014 3.93 4 3.86 3.93 31,269
06/16/2014 3.8 3.99 3.8 3.95 31,548
06/13/2014 4.03 4.03 3.88 3.88 19,208
06/12/2014 3.97 4.022 3.97 4 42,150
06/11/2014 3.9 3.97 3.87 3.97 17,440
06/10/2014 3.7 3.97 3.7 3.9 32,003
06/09/2014 3.92 3.97 3.73 3.8 15,401
06/06/2014 3.91 3.93 3.85 3.93 8,546
06/05/2014 3.65 3.93 3.65 3.89 32,355
06/04/2014 3.81 3.89 3.64 3.83 38,604
06/03/2014 3.66 3.89 3.66 3.81 11,720
06/02/2014 3.83 3.94 3.41 3.76 30,737
05/30/2014 3.72 3.97 3.55 3.8399 53,159
05/29/2014 3.6 3.7383 3.59 3.71 24,095
05/28/2014 3.5 3.6 3.29 3.6 48,840
05/27/2014 3.54 3.54 3.3401 3.48 10,843
05/23/2014 3.41 3.57 3.36 3.481 10,490
05/22/2014 3.43 3.5 3.39 3.45 13,306
05/21/2014 3.57 3.58 3.35 3.44 27,583
05/20/2014 3.47 3.6 3.4 3.57 36,518
05/19/2014 3.34 3.54 3.34 3.52 80,842
05/16/2014 3.23 3.36 3.22 3.3599 82,688
05/15/2014 3.1 3.25 3 3.21 16,961
05/14/2014 3.26 3.26 3.1536 3.23 15,725
05/13/2014 3.2401 3.2834 3.15 3.18 80,380
05/12/2014 3.29 3.3 3.2252 3.28 17,940
05/09/2014 3.12 3.29 3.12 3.2636 1,668
05/08/2014 3.28 3.3 3.1 3.17 80,654
05/07/2014 3.34 3.34 3.18 3.29 4,955
05/06/2014 3.12 3.38 3.12 3.36 87,858
05/05/2014 3.13 3.16 3 3.08 15,518
05/02/2014 3.18 3.18 3.1166 3.1166 2,184
05/01/2014 3.1 3.2299 3 3.19 10,101
04/30/2014 3.13 3.23 3.12 3.14 9,625
04/29/2014 3.161 3.24 3.12 3.16 13,040
04/28/2014 3.16 3.26 3.11 3.23 6,178
04/25/2014 3.25 3.26 3.11 3.24 6,380
04/24/2014 3.15 3.25 3.15 3.23 3,750
04/23/2014 3.22 3.22 3.22 3.22 00
04/22/2014 3.12 3.24 3.112 3.22 6,529
04/21/2014 3.19 3.25 3.126 3.17 11,711
04/17/2014 3.2101 3.2101 3.15 3.15 3,505
04/16/2014 3.1101 3.22 3.1101 3.17 5,162
04/15/2014 3.16 3.2 3.15 3.17 6,620
04/14/2014 3.22 3.25 3.12 3.12 1,190
04/11/2014 3.155 3.25 3.1199 3.12 19,503
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?