RELM Wireless Corporation Historical Stock Prices

RWC 
$6.21
*  
0.01
0.16%
Get RWC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RWC now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    RWC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  6.08  6.24  6.07  6.21 13,038
02/27/2015 6.07 6.24 6.07 6.21 13,038
02/26/2015 6.25 6.25 6.15 6.2 11,335
02/25/2015 6.11 6.25 6.06 6.23 33,996
02/24/2015 6.17 6.19 6.04 6.19 13,122
02/23/2015 6.24 6.24 6.08 6.24 10,455
02/20/2015 6.06 6.27 6.06 6.18 21,640
02/19/2015 6.0908 6.16 6.0301 6.15 8,750
02/18/2015 5.98 6.2 5.901 6.05 21,832
02/17/2015 5.83 6.15 5.76 6.1099 40,221
02/13/2015 5.79 5.85 5.76 5.82 8,858
02/12/2015 5.7 5.78 5.46 5.7588 18,709
02/11/2015 5.56 5.75 5.56 5.75 27,855
02/10/2015 5.5 5.56 5.46 5.55 34,323
02/09/2015 5.163 5.55 5.163 5.43 11,472
02/06/2015 5.479 5.52 5.4 5.45 6,459
02/05/2015 5.451 5.55 5.31 5.49 11,527
02/04/2015 5.0201 5.47 5.0201 5.44 48,101
02/03/2015 5 5.45 4.83 5.29 51,943
02/02/2015 5.35 5.45 5.21 5.3 24,998
01/30/2015 5.25 5.3894 5.1 5.3894 18,457
01/29/2015 5.18 5.25 4.85 5.19 9,304
01/28/2015 4.77 5.25 4.77 5.1 13,925
01/27/2015 5.08 5.18 4.964 5.12 6,283
01/26/2015 5.04 5.25 5.04 5.05 27,239
01/23/2015 4.8 5.24 4.61 4.97 60,857
01/22/2015 4.9999 4.9999 4.62 4.87 13,004
01/21/2015 4.61 5.05 4.5 4.85 104,011
01/20/2015 4.75 4.75 4.45 4.65 8,684
01/16/2015 4.65 4.74 4.24 4.62 32,320
01/15/2015 4.7 4.7 4.43 4.57 11,890
01/14/2015 4.6999 4.6999 4.45 4.6 14,823
01/13/2015 4.37 4.69 4.37 4.58 27,691
01/12/2015 4.59 4.59 4.47 4.47 6,015
01/09/2015 4.62 4.74 4.6 4.7 2,050
01/08/2015 4.75 4.75 4.66 4.68 8,100
01/07/2015 4.75 4.75 4.63 4.75 2,574
01/06/2015 4.82 4.83 4.8 4.8 1,420
01/05/2015 4.81 4.9 4.78 4.88 8,210
01/02/2015 4.87 4.88 4.62 4.81 6,174
12/31/2014 4.751 4.94 4.751 4.8 7,737
12/30/2014 4.6 4.85 4.6 4.69 8,668
12/29/2014 4.7799 4.7799 4.65 4.66 5,215
12/26/2014 4.75 4.79 4.56 4.69 3,117
12/24/2014 4.99 4.99 4.59 4.59 2,251
12/23/2014 4.85 4.98 4.85 4.88 10,371
12/22/2014 4.78 4.83 4.78 4.83 1,060
12/19/2014 4.829 4.985 4.78 4.89 2,834
12/18/2014 4.83 4.94 4.804 4.83 7,017
12/17/2014 4.82 5 4.645 4.87 17,497
12/16/2014 4.75 4.99 4.53 4.85 3,858
12/15/2014 4.65 4.765 4.5 4.74 6,008
12/12/2014 4.5 4.73 4.5 4.51 6,047
12/11/2014 4.67 4.72 4.5 4.53 8,883
12/10/2014 4.804 4.82 4.54 4.55 10,063
12/09/2014 4.81 4.83 4.5 4.72 8,689
12/08/2014 4.82 5 4.54 4.75 12,780
12/05/2014 4.94 5 4.84 4.87 3,797
12/04/2014 4.92 4.97 4.86 4.9 4,688
12/03/2014 4.93 4.97 4.7 4.92 11,342
12/02/2014 4.97 4.97 4.66 4.94 7,310
12/01/2014 4.87 4.99 4.66 4.93 7,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?