NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Value Trust, Inc. (RVT)

RVT 
$15.8
*  
0.10
0.64%
Get RVT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVT

Royce Value Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.80  88
15:59:11 $ 15.78   100
15:58:26 $ 15.78  100
15:54:34 $ 15.7985   155
15:54:11 $ 15.80  100
15:53:26 $ 15.79   100
15:52:41 $ 15.78  100
15:51:41 $ 15.78   100
15:50:56 $ 15.78  100
15:49:56 $ 15.78   100
15:49:13 $ 15.7999  138
15:48:11 $ 15.78   100
15:46:26 $ 15.78  100
15:44:05 $ 15.78   100
15:41:56 $ 15.797  100
15:41:55 $ 15.78   100
15:35:06 $ 15.7904  137
15:31:06 $ 15.7632   100
15:31:06 $ 15.79  100
15:31:05 $ 15.79   100
15:31:05 $ 15.77  100
15:31:05 $ 15.77   101
15:31:05 $ 15.7632  100
15:31:05 $ 15.7632   100
15:31:05 $ 15.7701  100
15:28:24 $ 15.75   100
15:26:38 $ 15.7586  2,000
15:26:23 $ 15.767   650
15:25:58 $ 15.7632  100
15:25:58 $ 15.7632   200
15:25:24 $ 15.75  100
15:22:09 $ 15.75   100
15:21:10 $ 15.7632  180
15:14:15 $ 15.7632   158
15:03:22 $ 15.77  100
14:54:42 $ 15.77   1,200
14:54:42 $ 15.76  100
14:54:42 $ 15.76   100
14:54:42 $ 15.76  100
14:53:51 $ 15.7536   800
14:52:50 $ 15.76  100
14:51:02 $ 15.7566   320
14:50:40 $ 15.758  465
14:33:04 $ 15.7401   1,200
14:18:36 $ 15.757  100
14:07:15 $ 15.7498   119
14:04:34 $ 15.743  600
13:59:03 $ 15.75   100
13:58:44 $ 15.7551  1,000
13:52:38 $ 15.7699   500