NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Value Trust, Inc. (RVT)

RVT 
$13.19
*  
0.06
0.46%
Get RVT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVT

Royce Value Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 13.15  100
15:58:46 $ 13.1539   1,000
15:58:28 $ 13.1599  3,000
15:56:37 $ 13.14   200
15:55:00 $ 13.14  200
15:55:00 $ 13.14   200
15:46:05 $ 13.1477  345
15:33:20 $ 13.1362   1,700
15:32:59 $ 13.1357  100
15:32:29 $ 13.12   300
15:32:29 $ 13.13  100
15:29:59 $ 13.1545   600
15:24:23 $ 13.1523  200
15:21:23 $ 13.1599   400
15:15:10 $ 13.1401  302
15:15:10 $ 13.15   100
15:15:10 $ 13.1401  100
15:13:00 $ 13.1501   100
15:13:00 $ 13.153  3,452
15:13:00 $ 13.1501   100
15:12:16 $ 13.1667  1,500
15:11:45 $ 13.1672   1,000
15:08:20 $ 13.1668  400
15:03:07 $ 13.16   100
15:03:07 $ 13.1605  500
15:03:01 $ 13.1605   200
15:03:01 $ 13.1601  100
14:54:14 $ 13.1702   660
14:40:28 $ 13.1601  200
14:32:13 $ 13.1638   795
14:29:49 $ 13.1672  436
14:15:24 $ 13.1725   376
14:10:22 $ 13.1701  200
14:10:22 $ 13.1795   615
14:06:00 $ 13.17  1,049
14:02:49 $ 13.18   250
14:01:42 $ 13.171  100
13:57:27 $ 13.17   300
13:57:27 $ 13.1701  1,200
13:47:23 $ 13.168   2,500
13:47:20 $ 13.17  200
13:47:20 $ 13.17   200
13:47:20 $ 13.17  100
13:46:53 $ 13.15   200
13:44:16 $ 13.153  1,250
13:28:38 $ 13.169   700
13:25:15 $ 13.1603  880
13:23:49 $ 13.1699   700
13:23:49 $ 13.1601  100
13:21:50 $ 13.16   200