Home > Quotes > RVT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Value Trust, Inc. (RVT)

RVT 
$15.81
*  
0.06
  negative  
0.38%
Get RVT Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVT
Royce Value Trust, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 15.79  200
15:59:38  $ 15.82   200
15:59:34  $ 15.82  100
15:58:57  $ 15.8166   661
15:58:30  $ 15.82  100
15:58:29  $ 15.81   100
15:58:28  $ 15.8199  200
15:58:24  $ 15.8199   100
15:58:18  $ 15.82  100
15:57:56  $ 15.8004   353
15:57:54  $ 15.82  500
15:57:37  $ 15.82   500
15:57:20  $ 15.8199  413
15:57:19  $ 15.82   400
15:57:19  $ 15.82  300
15:56:54  $ 15.8075   700
15:56:50  $ 15.78  500
15:56:47  $ 15.82   600
15:56:35  $ 15.82  200
15:56:35  $ 15.82   100
15:56:14  $ 15.82  1,100
15:55:24  $ 15.82   1,100
15:55:24  $ 15.82  2,100
15:55:22  $ 15.78   100
15:55:22  $ 15.77  2,770
15:55:22  $ 15.78   100
15:55:22  $ 15.7701  1,700
15:55:22  $ 15.78   100
15:55:22  $ 15.7701  6,400
15:55:22  $ 15.78   100
15:55:22  $ 15.78  100
15:55:22  $ 15.78   300
15:55:22  $ 15.78  100
15:55:22  $ 15.78   100
15:55:22  $ 15.78  100
15:54:07  $ 15.80   200
15:54:07  $ 15.80  100
15:51:55  $ 15.77   100
15:51:55  $ 15.79  200
15:51:38  $ 15.79   500
15:51:35  $ 15.789  100
15:51:27  $ 15.775   100
15:51:11  $ 15.764  600
15:51:11  $ 15.764   100
15:51:08  $ 15.77  100
15:51:08  $ 15.77   100
15:51:08  $ 15.77  100
15:51:08  $ 15.77   100
15:51:08  $ 15.77  100
15:45:48  $ 15.7515   230