NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Value Trust, Inc. (RVT)

RVT 
$12.09
*  
0.20
1.63%
Get RVT Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading RVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVT

Royce Value Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:38 $ 12.045  100
16:47:38 $ 12.045   200
16:38:05 $ 12.08  100
16:38:05 $ 12.08   100
15:59:54 $ 12.08  100
15:58:46 $ 12.0716   200
15:58:06 $ 12.0716  100
15:56:56 $ 12.0632   200
15:56:30 $ 12.07  100
15:56:24 $ 12.0663   200
15:56:23 $ 12.0601  200
15:56:20 $ 12.0532   100
15:55:30 $ 12.0532  100
15:54:43 $ 12.0532   100
15:54:21 $ 12.07  489
15:54:08 $ 12.0401   100
15:54:08 $ 12.05  100
15:54:08 $ 12.0616   200
15:53:15 $ 12.0645  100
15:53:10 $ 12.0616   200
15:53:05 $ 12.0601  1,050
15:52:45 $ 12.0632   100
15:52:16 $ 12.0632  100
15:51:57 $ 12.0632   100
15:51:47 $ 12.08  200
15:51:11 $ 12.0816   100
15:50:41 $ 12.0732  100
15:49:55 $ 12.0732   100
15:49:16 $ 12.08  590
15:49:02 $ 12.0732   100
15:47:31 $ 12.0732  300
15:47:24 $ 12.0798   162
15:45:13 $ 12.076  100
15:43:39 $ 12.0945   782
15:41:56 $ 12.0843  472
15:41:56 $ 12.08   472
15:41:31 $ 12.0816  200
15:34:36 $ 12.0916   200
15:32:06 $ 12.13  100
15:32:03 $ 12.13   100
15:32:01 $ 12.14  100
15:32:00 $ 12.15   100
15:32:00 $ 12.15  100
15:30:13 $ 12.10   1,800
15:30:13 $ 12.10  1,800
15:28:52 $ 12.1332   222
15:28:33 $ 12.14  366
15:27:30 $ 12.1337   748
15:24:02 $ 12.1498  2,000
15:22:02 $ 12.15   100