NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Value Trust, Inc. (RVT)

RVT 
$14.55
*  
0.17
1.18%
Get RVT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVT

Royce Value Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 14.58  400
15:59:55 $ 14.5481   1,000
15:56:07 $ 14.5306  1,617
15:55:28 $ 14.531   100
15:55:28 $ 14.531  200
15:55:28 $ 14.531   100
15:55:28 $ 14.531  100
15:55:03 $ 14.551   200
15:55:03 $ 14.55  200
15:53:44 $ 14.563   1,200
15:53:44 $ 14.566  1,628
15:53:43 $ 14.572   100
15:53:43 $ 14.563  200
15:48:39 $ 14.58   400
15:48:02 $ 14.57  500
15:48:02 $ 14.57   3,900
15:48:02 $ 14.57  100
15:47:37 $ 14.57   400
15:46:54 $ 14.56  1,384
15:46:45 $ 14.56   100
15:46:45 $ 14.56  500
15:46:45 $ 14.55   1,300
15:46:45 $ 14.55  100
15:46:45 $ 14.55   1,983
15:46:37 $ 14.56  200
15:46:35 $ 14.5601   507
15:46:35 $ 14.56  100
15:46:35 $ 14.56   207
15:46:03 $ 14.55  100
15:46:03 $ 14.55   100
15:46:03 $ 14.55  200
15:46:03 $ 14.55   200
15:46:03 $ 14.55  100
15:46:03 $ 14.55   100
15:45:45 $ 14.53  300
15:45:43 $ 14.50   200
15:40:35 $ 14.54  100
15:37:29 $ 14.53   100
15:37:29 $ 14.53  200
15:36:54 $ 14.5301   1,300
15:36:09 $ 14.54  100
15:35:19 $ 14.5433   1,135
15:32:46 $ 14.5499  1,000
15:30:11 $ 14.55   278
15:30:11 $ 14.55  635
15:23:37 $ 14.55   104
15:00:25 $ 14.53  113
15:00:25 $ 14.53   167
15:00:25 $ 14.53  124
15:00:24 $ 14.53   920