NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Value Trust, Inc. (RVT)

RVT 
$15.29
*  
0.19
1.23%
Get RVT Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading RVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVT

Royce Value Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.37  100
15:59:45 $ 15.29   100
15:58:02 $ 15.30  100
15:58:00 $ 15.2999   1,000
15:57:59 $ 15.29  100
15:57:59 $ 15.30   1,000
15:54:34 $ 15.3102  111
15:48:58 $ 15.29   100
15:48:58 $ 15.2901  430
15:36:18 $ 15.2801   500
15:31:20 $ 15.3132  200
15:08:28 $ 15.3401   1,223
15:03:57 $ 15.36  100
15:03:56 $ 15.36   700
15:02:34 $ 15.3486  390
15:00:28 $ 15.3502   442
14:47:30 $ 15.36  557
14:37:58 $ 15.3578   317
14:28:47 $ 15.36  100
14:28:47 $ 15.36   100
14:28:47 $ 15.37  100
14:26:26 $ 15.36   100
14:26:26 $ 15.36  200
14:24:16 $ 15.3699   400
14:21:39 $ 15.3607  550
14:17:07 $ 15.3501   260
14:14:27 $ 15.3799  200
14:13:51 $ 15.35   625
14:13:09 $ 15.355  100
14:11:57 $ 15.35   300
14:11:53 $ 15.3476  140
14:09:46 $ 15.348   652
14:00:38 $ 15.347  100
13:57:07 $ 15.3328   327
13:53:04 $ 15.348  200
13:52:59 $ 15.3438   1,328
13:51:03 $ 15.3499  100
13:50:57 $ 15.35   125
13:50:15 $ 15.33  275
13:38:43 $ 15.3201   150
13:38:43 $ 15.3201  100
13:38:43 $ 15.3201   100
13:38:41 $ 15.33  570
13:32:55 $ 15.3254   1,300
13:31:00 $ 15.3249  3,496
13:29:56 $ 15.32   710
13:12:34 $ 15.3138  588
13:11:18 $ 15.3026   270
13:08:21 $ 15.32  200
13:04:59 $ 15.3098   238