NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Value Trust, Inc. (RVT)

RVT 
$10.25
*  
0.16
1.54%
Get RVT Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading RVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVT

Royce Value Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 10.24  100
15:59:48 $ 10.22   100
15:59:45 $ 10.22  100
15:59:40 $ 10.22   100
15:59:35 $ 10.22  100
15:59:30 $ 10.22   200
15:59:30 $ 10.22  100
15:59:30 $ 10.22   300
15:56:02 $ 10.23  100
15:56:00 $ 10.23   200
15:55:42 $ 10.23  200
15:55:40 $ 10.23   100
15:55:40 $ 10.23  100
15:55:39 $ 10.23   100
15:55:39 $ 10.23  100
15:55:39 $ 10.23   100
15:55:39 $ 10.23  100
15:55:39 $ 10.23   100
15:55:39 $ 10.23  100
15:55:39 $ 10.23   100
15:55:39 $ 10.23  100
15:55:39 $ 10.23   100
15:55:39 $ 10.23  100
15:55:39 $ 10.23   100
15:55:38 $ 10.23  100
15:55:38 $ 10.23   100
15:55:16 $ 10.23  100
15:55:16 $ 10.23   100
15:55:09 $ 10.21  100
15:55:02 $ 10.23   100
15:55:02 $ 10.23  100
15:53:23 $ 10.21   100
15:53:23 $ 10.23  100
15:53:23 $ 10.23   100
15:53:23 $ 10.23  100
15:53:23 $ 10.23   100
15:50:40 $ 10.2132  100
15:50:37 $ 10.2111   876
15:49:45 $ 10.21  100
15:49:42 $ 10.21   100
15:49:26 $ 10.2295  5,000
15:48:45 $ 10.2201   100
15:46:22 $ 10.2265  400
15:45:38 $ 10.2269   200
15:45:38 $ 10.2269  200
15:45:14 $ 10.22   100
15:43:53 $ 10.23  1,000
15:43:27 $ 10.21   100
15:42:20 $ 10.2201  595
15:40:46 $ 10.22   100