RVSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Riverview Bancorp Inc (RVSB)

$3.84
*  
0.04
1.05%
Get RVSB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RVSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Riverview Bancorp Inc

Riverview Bancorp Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.84  11
15:59:49 $ 3.84   100
15:35:43 $ 3.81  100
15:35:42 $ 3.81   100
14:52:27 $ 3.80  100
14:52:03 $ 3.80   100
14:30:44 $ 3.80  529
14:20:57 $ 3.80   700
14:20:57 $ 3.80  300
14:20:41 $ 3.80   300
14:20:18 $ 3.80  929
14:20:18 $ 3.80   1,071
14:18:54 $ 3.80  700
14:16:02 $ 3.80   100
14:16:02 $ 3.80  100
14:16:02 $ 3.80   100
14:16:02 $ 3.80  100
14:16:02 $ 3.80   300
14:16:02 $ 3.80  100
14:16:02 $ 3.80   100
14:16:02 $ 3.80  100
14:16:02 $ 3.80   100
14:16:02 $ 3.80  600
14:16:02 $ 3.80   100
14:15:46 $ 3.80  100
14:15:46 $ 3.80   100
14:15:46 $ 3.80  100
14:15:46 $ 3.80   100
14:15:46 $ 3.80  792
14:15:46 $ 3.80   100
14:15:46 $ 3.80  659
14:15:46 $ 3.80   100
14:15:46 $ 3.80  241
14:09:20 $ 3.79   100
13:53:50 $ 3.79  100
13:53:06 $ 3.80   1,600
13:53:06 $ 3.80  100
13:53:06 $ 3.80   800
13:52:47 $ 3.80  100
13:52:47 $ 3.80   100
13:52:47 $ 3.80  100
13:52:47 $ 3.80   1,021
13:52:47 $ 3.80  100
13:52:47 $ 3.80   300
13:52:47 $ 3.80  100
13:52:47 $ 3.80   100
13:52:47 $ 3.80  179
13:52:47 $ 3.80   100
13:52:47 $ 3.80  100
13:52:47 $ 3.80   100