RVSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Riverview Bancorp Inc (RVSB)

$4.284
*  
0.174
4.23%
Get RVSB Alerts
*Delayed - data as of May 29, 2015 13:00 ET  -  Find a broker to begin trading RVSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    RVSB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Riverview Bancorp Inc

Riverview Bancorp Inc

NLS Time (ET) NLS Price NLS Share Volume
13:13:31 $ 4.2441  200
11:58:40 $ 4.25   250
11:52:19 $ 4.284  1,400
11:52:19 $ 4.266   100
11:52:18 $ 4.30  600
11:52:17 $ 4.30   550
11:50:45 $ 4.20  100
11:42:09 $ 4.19   100
11:34:59 $ 4.20  100
11:25:40 $ 4.19   100
11:25:40 $ 4.19  200
11:24:15 $ 4.158   400
11:24:15 $ 4.152  100
11:24:15 $ 4.20   200
11:24:14 $ 4.20  300
11:24:14 $ 4.20   200
11:24:14 $ 4.20  500
10:56:23 $ 4.15   100
10:56:23 $ 4.15  100
10:56:23 $ 4.15   100
10:56:00 $ 4.15  100
10:56:00 $ 4.165   300
10:51:00 $ 4.165  200
10:50:19 $ 4.185   100
10:50:19 $ 4.185  100
10:50:19 $ 4.19   100
10:50:19 $ 4.185  100
10:50:19 $ 4.185   100
10:50:19 $ 4.19  100
10:50:19 $ 4.19   100
10:50:19 $ 4.19  100
10:34:51 $ 4.13   100
10:03:24 $ 4.14  100