NASDAQ Last Sale (NLS) Intraday Trade History:
Retractable Technologies, Inc. (RVP)

RVP 
$3
*  
0.0201
0.67%
Get RVP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RVP now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVP

Retractable Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.92  1,000
14:37:54 $ 3   400
14:34:12 $ 3  100
14:29:25 $ 3.01   3,000
13:42:12 $ 2.939  200
13:42:12 $ 2.939   200
10:12:00 $ 2.9201  1,000
10:12:00 $ 2.92   1,000