NASDAQ Last Sale (NLS) Intraday Trade History:
Retractable Technologies, Inc. (RVP)

RVP 
$4.7
*  
0.061
1.31%
Get RVP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RVP now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVP

Retractable Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 4.65  200
15:28:54 $ 4.70   100
15:21:54 $ 4.694  100
15:18:27 $ 4.65   100
15:18:27 $ 4.65  200
15:18:27 $ 4.65   200
15:13:18 $ 4.6401  373
14:24:45 $ 4.59   100
14:22:54 $ 4.56  300
14:21:18 $ 4.60   100
14:20:35 $ 4.575  100
14:20:14 $ 4.59   400
14:20:06 $ 4.51  100
14:20:06 $ 4.5101   800
14:20:05 $ 4.56  100
14:20:05 $ 4.56   200
14:20:05 $ 4.56  300
14:20:05 $ 4.56   100
14:20:05 $ 4.56  200
14:20:05 $ 4.53   100
14:20:05 $ 4.5101  800
14:20:05 $ 4.56   300
14:20:05 $ 4.52  100
13:39:08 $ 4.539   122
13:08:57 $ 4.5372  200
12:59:10 $ 4.4799   2,300
12:51:39 $ 4.463  100
12:47:19 $ 4.4586   500
12:12:58 $ 4.4237  275
12:09:23 $ 4.429   800
12:09:23 $ 4.429  100
12:09:23 $ 4.4299   500
12:09:23 $ 4.43  500
12:09:23 $ 4.42   400
12:01:38 $ 4.424  200
12:01:38 $ 4.424   100
12:01:38 $ 4.424  200
12:01:23 $ 4.415   235
12:01:23 $ 4.415  188
12:01:23 $ 4.415   202
12:01:23 $ 4.415  137
12:01:23 $ 4.415   178
12:01:23 $ 4.415  350
12:01:23 $ 4.415   106
12:01:23 $ 4.415  188
12:01:23 $ 4.415   326
12:01:23 $ 4.415  139
12:01:23 $ 4.415   379
12:01:23 $ 4.415  263
12:01:23 $ 4.415   145