Historical Stock Prices

RVP 
$3.56
*  
0.036
 negative 
1.02%
Get RVP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.5 3.58 3.5 3.56 4,761
04/16/2014 3.63 3.63 3.5 3.524 8,365
04/15/2014 3.45 3.6 3.35 3.58 49,474
04/14/2014 3.413 3.42 3.4 3.4 8,435
04/11/2014 3.53 3.53 3.4 3.44 13,195
04/10/2014 3.52 3.54 3.49 3.53 18,260
04/09/2014 3.55 3.55 3.48 3.52 8,600
04/08/2014 3.43 3.55 3.42 3.5 11,200
04/07/2014 3.4 3.522 3.38 3.45 10,029
04/04/2014 3.4 3.64 3.4 3.55 65,885
04/03/2014 3.719 3.72 3.45 3.45 20,228
04/02/2014 3.6 3.71 3.6 3.7 8,874
04/01/2014 3.7 3.74 3.5 3.66 31,692
03/31/2014 3.82 3.82 3.731 3.79 7,958
03/28/2014 3.77 3.84 3.75 3.84 24,223
03/27/2014 3.79 3.82 3.71 3.82 65,375
03/26/2014 3.746 3.8 3.71 3.73 21,962
03/25/2014 3.8 3.85 3.75 3.75 67,401
03/24/2014 3.66 3.85 3.61 3.71 90,846
03/21/2014 3.62 3.75 3.57 3.67 245,240
03/20/2014 3.65 3.65 3.62 3.64 20,466
03/19/2014 3.71 3.71 3.59 3.65 17,240
03/18/2014 3.43 3.74 3.43 3.74 39,830
03/17/2014 3.61 3.64 3.3 3.4 30,135
03/14/2014 3.7 3.71 3.47 3.56 38,105
03/13/2014 3.66 3.75 3.63 3.75 9,538
03/12/2014 3.71 3.75 3.65 3.75 32,828
03/11/2014 3.71 3.74 3.662 3.74 9,824
03/10/2014 3.7 3.75 3.67 3.75 24,652
03/07/2014 3.58 3.78 3.5 3.78 74,640
03/06/2014 3.5 3.6 3.49 3.49 18,964
03/05/2014 3.45 3.6 3.4101 3.6 38,202
03/04/2014 3.53 3.58 3.46 3.46 10,158
03/03/2014 3.6 3.6 3.495 3.52 21,977
02/28/2014 3.461 3.6 3.45 3.6 20,270
02/27/2014 3.52 3.52 3.52 3.52 1,110
02/26/2014 3.55 3.6 3.5 3.6 13,535
02/25/2014 3.551 3.64 3.52 3.64 13,912
02/24/2014 3.65 3.71 3.45 3.64 36,495
02/21/2014 3.67 3.69 3.4 3.65 92,684
02/20/2014 3.71 3.75 3.63 3.72 10,954
02/19/2014 3.74 3.74 3.6614 3.74 16,850
02/18/2014 3.631 3.74 3.631 3.74 14,066
02/14/2014 3.75 3.75 3.58 3.74 27,285
02/13/2014 3.7 3.75 3.676 3.75 11,765
02/12/2014 3.6 3.7 3.56 3.7 18,372
02/11/2014 3.68 3.75 3.5 3.55 72,201
02/10/2014 3.49 3.651 3.406 3.56 48,554
02/07/2014 3.8 3.8 3.35 3.45 89,889
02/06/2014 3.59 3.85 3.53 3.8 53,561
02/05/2014 3.9 3.91 3.55 3.65 51,525
02/04/2014 3.95 3.95 3.6001 3.85 96,580
02/03/2014 3.65 4 3.5606 3.95 183,394
01/31/2014 3.42 3.55 3.39 3.55 24,175
01/30/2014 3.42 3.42 3.37 3.41 8,099
01/29/2014 3.33 3.42 3.33 3.4 19,903
01/28/2014 3.252 3.39 3.22 3.32 16,083
01/27/2014 3.51 3.51 3.2 3.27 25,442
01/24/2014 3.5 3.53 3.42 3.42 15,979
01/23/2014 3.59 3.59 3.5 3.5 11,508
01/22/2014 3.65 3.66 3.53 3.53 26,099
01/21/2014 3.52 3.68 3.48 3.6 66,197
01/17/2014 3.68 3.68 3.5 3.56 53,014
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?