RVNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Revance Therapeutics, Inc. (RVNC)

$20.13
*  
0.02
0.1%
Get RVNC Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading RVNC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Revance Therapeutics, Inc.

Revance Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.13  58
16:00:02 $ 20.13   188
16:00:02 $ 20.13  41
16:00:02 $ 20.13   2
16:00:02 $ 20.13  30
16:00:02 $ 20.13   352
16:00:02 $ 20.13  64
16:00:02 $ 20.13   52
16:00:02 $ 20.13  7
16:00:02 $ 20.13   1,013
16:00:02 $ 20.13  267
16:00:02 $ 20.13   100
16:00:02 $ 20.13  100
16:00:02 $ 20.13   200
16:00:02 $ 20.13  275
16:00:02 $ 20.13   400
16:00:02 $ 20.13  400
16:00:02 $ 20.13   400
16:00:02 $ 20.13  100
16:00:02 $ 20.13   100
16:00:02 $ 20.13  400
16:00:02 $ 20.13   300
16:00:02 $ 20.13  100
16:00:02 $ 20.13   141
16:00:02 $ 20.13  100
16:00:02 $ 20.13   100
16:00:02 $ 20.13  55
16:00:02 $ 20.13   300
16:00:02 $ 20.13  300
16:00:02 $ 20.13   100
16:00:00 $ 20.13  6,045
15:59:59 $ 20.16   100
15:59:55 $ 20.1825  100
15:59:55 $ 20.16   100
15:59:54 $ 20.12  300
15:59:51 $ 20.14   100
15:59:51 $ 20.14  100
15:59:50 $ 20.11   100
15:59:42 $ 20.11  155
15:59:39 $ 20.125   100
15:59:31 $ 20.14  100
15:59:30 $ 20.14   100
15:59:25 $ 20.14  100
15:59:11 $ 20.13   100
15:59:11 $ 20.14  100
15:59:08 $ 20.11   100
15:58:51 $ 20.14  100
15:58:50 $ 20.13   100
15:58:50 $ 20.13  136
15:58:37 $ 20.14   200