NASDAQ Last Sale (NLS) Intraday Trade History:
Revett Mining Company, Inc. (RVM)

RVM 
$1.1
*  
0.04
3.51%
Get RVM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading RVM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVM

Revett Mining Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.09  30
15:58:58 $ 1.0932   100
15:58:29 $ 1.09  100
15:58:29 $ 1.09   149
15:58:29 $ 1.09  100
15:58:28 $ 1.09   100
15:58:28 $ 1.09  100
15:53:38 $ 1.0932   100
15:52:44 $ 1.0932  300
15:51:12 $ 1.0932   100
15:50:22 $ 1.0932  100
15:48:31 $ 1.0932   100
15:47:26 $ 1.0932  100
15:46:43 $ 1.0932   100
15:46:07 $ 1.0932  100
15:44:54 $ 1.0932   100
15:44:26 $ 1.107  100
15:44:26 $ 1.10   100
15:43:01 $ 1.10  100
15:42:33 $ 1.10   100
15:42:33 $ 1.10  100
15:42:33 $ 1.10   100
15:42:33 $ 1.10  100
15:34:22 $ 1.10   100
15:16:43 $ 1.10  100
15:12:06 $ 1.10   100
15:07:44 $ 1.10  100
14:48:00 $ 1.107   100
14:48:00 $ 1.10  9,000
14:47:36 $ 1.1001   200
14:47:36 $ 1.10  2,500
14:47:25 $ 1.10   1,000
14:40:08 $ 1.107  100
14:40:07 $ 1.1016   100
14:37:16 $ 1.10  100
14:35:59 $ 1.10   100
14:34:36 $ 1.1016  100
14:33:55 $ 1.1016   100
14:28:38 $ 1.1016  100
14:23:54 $ 1.1016   100
14:07:01 $ 1.1016  100
13:55:28 $ 1.10   100
13:47:55 $ 1.10  100
13:37:44 $ 1.11   3,000
13:29:27 $ 1.101  300
13:02:10 $ 1.10   100
12:49:11 $ 1.1033  135
12:48:29 $ 1.103   540
12:17:48 $ 1.10  100
12:07:49 $ 1.1099   3,500