NASDAQ Last Sale (NLS) Intraday Trade History:
Revett Mining Company, Inc. (RVM)

RVM 
$0.385
*  
0.015
4.05%
Get RVM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RVM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RVM

Revett Mining Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:34:50 $ .37  100
15:34:29 $ .37   1,700
15:34:28 $ .3701  3,100
14:53:42 $ .3701   400
14:29:02 $ .3877  400
14:29:02 $ .3877   100
12:52:42 $ .3799  6,300
12:52:42 $ .3799   3,700
12:16:38 $ .3854  500
12:16:38 $ .3601   150
11:03:17 $ .386  500
09:55:06 $ .3886   200