Historical Stock Prices

RVM 
$1.27
*  
0.01
0.78%
Get RVM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RVM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1.28 1.28 1.26 1.27 21,562
08/28/2014 1.26 1.28 1.26 1.28 40,960
08/27/2014 1.25 1.27 1.25 1.27 69,523
08/26/2014 1.25 1.27 1.22 1.26 82,965
08/25/2014 1.25 1.29 1.19 1.23 75,685
08/22/2014 1.26 1.26 1.183 1.22 67,458
08/21/2014 1.19 1.29 1.17 1.26 205,328
08/20/2014 1.19 1.23 1.19 1.2 53,043
08/19/2014 1.202 1.2099 1.153 1.2 22,772
08/18/2014 1.19 1.21 1.19 1.2 39,292
08/15/2014 1.13 1.19 1.13 1.19 20,770
08/14/2014 1.12 1.15 1.11 1.15 45,213
08/13/2014 1.15 1.18 1.13 1.13 40,804
08/12/2014 1.13 1.16 1.1299 1.15 45,373
08/11/2014 1.15 1.19 1.15 1.16 25,785
08/08/2014 1.16 1.16 1.11 1.15 27,067
08/07/2014 1.21 1.21 1.15 1.19 81,937
08/06/2014 1.19 1.23 1.19 1.2101 62,035
08/05/2014 1.227 1.24 1.19 1.23 34,912
08/04/2014 1.24 1.28 1.1901 1.24 80,246
08/01/2014 1.24 1.28 1.1901 1.24 115,043
07/31/2014 1.26 1.3 1.15 1.19 289,180
07/30/2014 1.24 1.25 1.24 1.25 136,921
07/29/2014 1.17 1.23 1.17 1.227 114,163
07/28/2014 1.09 1.17 1.09 1.17 129,517
07/25/2014 1.09 1.12 1.09 1.11 40,930
07/24/2014 1.09 1.12 1.09 1.09 137,790
07/23/2014 1.1 1.1 1.06 1.09 35,466
07/22/2014 1.08 1.08 1.0445 1.08 22,990
07/21/2014 1.05 1.08 1.0192 1.08 43,808
07/18/2014 0.99 1.05 0.98 1.05 60,154
07/17/2014 1.01 1.03 0.99 0.99 46,200
07/16/2014 0.9912 1.0399 0.9912 1 28,608
07/15/2014 1.04 1.04 0.99 0.99 45,464
07/14/2014 1 1.04 0.97 1.02 63,562
07/11/2014 1.02 1.04 0.98 1.01 54,332
07/10/2014 1 1.05 1 1.0005 38,674
07/09/2014 0.95 0.98 0.95 0.98 17,678
07/08/2014 1.01 1.01 0.94 0.95 217,799
07/07/2014 1 1.03 1 1.02 49,277
07/03/2014 1.04 1.05 1.02 1.033 71,150
07/02/2014 1.07 1.11 1.02 1.04 120,159
07/01/2014 1.03 1.07 1.03 1.05 43,922
06/30/2014 1.05 1.05 1 1.03 37,535
06/27/2014 1.07 1.07 1.02 1.03 44,207
06/26/2014 1.09 1.1 1 1.06 88,029
06/25/2014 1.04 1.08 1 1.06 60,011
06/24/2014 1.02 1.08 1 1.04 116,918
06/23/2014 0.979 1.04 0.97 1.03 94,223
06/20/2014 1.1 1.11 0.9797 0.9797 405,188
06/19/2014 1.01 1.09 1.01 1.09 106,447
06/18/2014 1.02 1.08 1.01 1.01 89,683
06/17/2014 1.08 1.139 1.02 1.03 231,160
06/16/2014 1 1.15 1 1.03 314,966
06/13/2014 0.92 0.98 0.92 0.98 84,686
06/12/2014 0.88 0.95 0.86 0.93 194,077
06/11/2014 0.859 0.88 0.835 0.88 256,599
06/10/2014 0.83 0.8611 0.79 0.845 797,313
06/09/2014 0.7817 0.83 0.7817 0.82 46,948
06/06/2014 0.7975 0.8149 0.7825 0.791 28,562
06/05/2014 0.772 0.82 0.77 0.81 30,638
06/04/2014 0.784 0.797 0.771 0.782 58,357
06/03/2014 0.771 0.78 0.77 0.78 47,488
06/02/2014 0.7712 0.7956 0.767 0.77 18,306
05/30/2014 0.82 0.82 0.7718 0.772 20,050
05/29/2014 0.79 0.82 0.79 0.81 49,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?