Historical Stock Prices

RVM 
$0.76
*  
unch
unch
Get RVM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RVM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.75 0.769 0.73 0.76 45,742
12/24/2014 0.7995 0.7995 0.721 0.76 19,530
12/23/2014 0.73 0.8 0.71 0.8 52,657
12/22/2014 0.7151 0.7205 0.701 0.72 52,981
12/19/2014 0.74 0.78 0.71 0.71 22,476
12/18/2014 0.73 0.75 0.7 0.7 242,222
12/17/2014 0.71 0.75 0.7001 0.72 29,369
12/16/2014 0.79 0.817 0.7 0.75 144,889
12/15/2014 0.79 0.82 0.77 0.7804 9,160
12/12/2014 0.8 0.8 0.7532 0.7532 33,261
12/11/2014 0.7999 0.81 0.7999 0.8 6,850
12/10/2014 0.7901 0.8065 0.79 0.8 28,820
12/09/2014 0.77 0.82 0.75 0.8 14,692
12/08/2014 0.801 0.8079 0.761 0.77 4,536
12/05/2014 0.75 0.811 0.713 0.811 78,182
12/04/2014 0.7699 0.7899 0.74 0.78 56,085
12/03/2014 0.78 0.7814 0.75 0.75 49,660
12/02/2014 0.78 0.79 0.76 0.78 31,557
12/01/2014 0.78 0.8 0.76 0.775 116,741
11/28/2014 0.79 0.8 0.7804 0.79 23,680
11/26/2014 0.8 0.81 0.775 0.81 63,368
11/25/2014 0.8 0.81 0.77 0.7799 45,893
11/24/2014 0.809 0.809 0.77 0.79 25,950
11/21/2014 0.81 0.8199 0.7797 0.78 99,845
11/20/2014 0.8301 0.8301 0.78 0.78 92,358
11/19/2014 0.8399 0.8399 0.7807 0.8 25,369
11/18/2014 0.7901 0.8446 0.7901 0.8121 60,322
11/17/2014 0.82 0.8396 0.79 0.82 19,223
11/14/2014 0.78 0.84 0.78 0.82 101,870
11/13/2014 0.81 0.83 0.78 0.8 39,545
11/12/2014 0.78 0.83 0.78 0.805 31,995
11/11/2014 0.84 0.84 0.78 0.78 105,020
11/10/2014 0.87 0.87 0.82 0.83 32,323
11/07/2014 0.85 0.8616 0.85 0.85 24,869
11/06/2014 0.86 0.88 0.8501 0.8502 18,630
11/05/2014 0.87 0.885 0.8501 0.865 35,302
11/04/2014 0.8699 0.87 0.84 0.8501 53,910
11/03/2014 0.891 0.891 0.8509 0.87 45,754
10/31/2014 0.8501 0.8901 0.85 0.87 64,835
10/30/2014 0.87 0.88 0.86 0.87 66,356
10/29/2014 0.9622 0.9622 0.8631 0.88 80,336
10/28/2014 0.96 0.9999 0.96 0.96 8,875
10/27/2014 0.975 0.9932 0.96 0.9715 11,319
10/24/2014 0.9814 0.9999 0.98 0.98 19,115
10/23/2014 0.98 1.0199 0.97 1.0199 37,464
10/22/2014 1.03 1.03 0.98 1.01 21,718
10/21/2014 1.0076 1.0201 0.99 1.02 11,501
10/20/2014 1 1.02 0.99 1 26,129
10/17/2014 1 1.02 0.979 1.02 30,966
10/16/2014 1.01 1.07 0.91 0.97 82,611
10/15/2014 1.05 1.05 0.95 1.01 31,715
10/14/2014 1.05 1.05 1 1.02 60,229
10/13/2014 1.07 1.07 1.05 1.0668 26,770
10/10/2014 1.07 1.07 1.05 1.0668 14,596
10/09/2014 1.061 1.07 1.05 1.0532 38,440
10/08/2014 1.07 1.087 1.05 1.05 39,773
10/07/2014 1.08 1.12 1.07 1.07 34,659
10/06/2014 1.12 1.12 1.0601 1.08 35,094
10/03/2014 1.06 1.12 1.0501 1.12 53,918
10/02/2014 1.119 1.12 1.1 1.1 51,437
10/01/2014 1.1 1.12 1.089 1.12 28,196
09/30/2014 1.08 1.12 1.08 1.11 15,645
09/29/2014 1.11 1.14 1.07 1.11 7,366
09/26/2014 1.0601 1.13 1.0601 1.13 77,218
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?