Historical Stock Prices

RVLT 
$2.94
*  
0.02
 negative 
0.68%
Get RVLT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.92 2.98 2.85 2.94 226,717
04/16/2014 2.83 2.96 2.83 2.92 266,867
04/15/2014 2.84 2.84 2.7 2.8 837,587
04/14/2014 2.99 3.03 2.77 2.85 865,445
04/11/2014 3 3.11 2.94 2.94 429,269
04/10/2014 3.13 3.1649 3.0197 3.03 347,087
04/09/2014 3.09 3.2 3.03 3.14 290,034
04/08/2014 3.16 3.23 3.05 3.08 469,488
04/07/2014 3.06 3.22 2.96 3.15 1,345,455
04/04/2014 3.2 3.2 3.01 3.05 837,495
04/03/2014 3.22 3.3 3.11 3.14 530,429
04/02/2014 3.27 3.4 3.2 3.23 611,676
04/01/2014 3.18 3.31 3.18 3.27 674,478
03/31/2014 3.13 3.2 3.11 3.15 343,400
03/28/2014 3.18 3.28 3.05 3.1 599,801
03/27/2014 3.2 3.27 3.15 3.16 502,018
03/26/2014 3.41 3.45 3.18 3.19 786,516
03/25/2014 3.47 3.47 3.27 3.32 415,891
03/24/2014 3.5 3.57 3.16 3.41 1,420,396
03/21/2014 3.56 3.56 3.4 3.48 799,070
03/20/2014 3.53 3.64 3.5 3.53 681,305
03/19/2014 3.57 3.85 3.55 3.62 791,703
03/18/2014 3.8 3.8 3.61 3.63 718,671
03/17/2014 3.7 3.84 3.52 3.81 1,053,789
03/14/2014 3.97 3.99 3.65 3.68 1,937,854
03/13/2014 3.55 3.7 3.42 3.66 1,019,888
03/12/2014 3.76 3.78 3.49 3.53 1,233,878
03/11/2014 4.03 4.07 3.72 3.8 1,820,878
03/10/2014 3.84 4.35 3.63 3.96 8,779,815
03/07/2014 3.38 3.41 3.25 3.36 375,091
03/06/2014 3.4 3.6 3.25 3.33 1,194,258
03/05/2014 3.35 3.43 3.28 3.4 449,913
03/04/2014 3.24 3.42 3.16 3.33 986,834
03/03/2014 3.15 3.17 3.1 3.15 428,207
02/28/2014 3.16 3.265 3.1 3.16 536,121
02/27/2014 3.12 3.2 3.12 3.16 324,152
02/26/2014 3.35 3.3704 3.1039 3.17 683,245
02/25/2014 3.31 3.3762 3.3 3.35 219,369
02/24/2014 3.5 3.5 3.31 3.33 503,793
02/21/2014 3.46 3.5 3.4 3.44 319,522
02/20/2014 3.31 3.54 3.31 3.43 430,743
02/19/2014 3.37 3.42 3.31 3.34 378,266
02/18/2014 3.45 3.53 3.32 3.37 727,118
02/14/2014 3.47 3.7 3.405 3.41 1,197,745
02/13/2014 3.26 3.575 3.13 3.48 1,386,702
02/12/2014 3.37 3.38 3.25 3.27 368,041
02/11/2014 3.34 3.399 3.25 3.33 731,227
02/10/2014 3.05 3.35 3.02 3.29 1,815,203
02/07/2014 2.98 3.07 2.96 2.99 330,305
02/06/2014 2.88 2.97 2.865 2.93 268,588
02/05/2014 2.93 2.93 2.81 2.87 315,568
02/04/2014 2.89 3 2.84 2.95 501,553
02/03/2014 3.02 3.06 2.81 2.85 697,583
01/31/2014 2.91 3.14 2.9 3.01 669,361
01/30/2014 2.95 3.02 2.9 2.97 372,289
01/29/2014 3.02 3.13 2.91 2.91 524,589
01/28/2014 2.99 3.2 2.96 3.08 786,667
01/27/2014 3.07 3.1 2.9 3 680,454
01/24/2014 3.12 3.14 3 3.06 856,098
01/23/2014 3.3 3.3 3.08 3.16 561,047
01/22/2014 3.16 3.34 3.1 3.32 801,967
01/21/2014 3.22 3.22 3.08 3.13 357,415
01/17/2014 3.26 3.26 3.15 3.175 309,543
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?