RVBD

NASDAQ Last Sale (NLS) Intraday Trade History:
Riverbed Technology, Inc. (RVBD)

$18.86
*  
0.10
 negative 
0.53%
Get RVBD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Riverbed Technology, Inc.

Riverbed Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.86  51
16:00:00 $ 18.86   2,400
16:00:00 $ 18.86  690
16:00:00 $ 18.86   1,300
16:00:00 $ 18.86  100
16:00:00 $ 18.86   127
16:00:00 $ 18.86  200
16:00:00 $ 18.86   600
16:00:00 $ 18.86  294
16:00:00 $ 18.86   2,500
16:00:00 $ 18.86  3,074
16:00:00 $ 18.86   400
16:00:00 $ 18.86  12
16:00:00 $ 18.86   100
16:00:00 $ 18.86  100
16:00:00 $ 18.86   100
16:00:00 $ 18.86  430
16:00:00 $ 18.86   72
16:00:00 $ 18.86  301
16:00:00 $ 18.86   399
16:00:00 $ 18.86  27
16:00:00 $ 18.86   1
16:00:00 $ 18.86  2
16:00:00 $ 18.86   44
16:00:00 $ 18.86  12
16:00:00 $ 18.86   99
16:00:00 $ 18.86  35
16:00:00 $ 18.86   982
16:00:00 $ 18.86  26
16:00:00 $ 18.86   3,280
16:00:00 $ 18.86  1,023
16:00:00 $ 18.86   83
16:00:00 $ 18.86  6
16:00:00 $ 18.86   100
16:00:00 $ 18.86  600
16:00:00 $ 18.86   727
16:00:00 $ 18.86  700
16:00:00 $ 18.86   100
16:00:00 $ 18.86  700
16:00:00 $ 18.86   25,900
16:00:00 $ 18.86  900
16:00:00 $ 18.86   22,000
16:00:00 $ 18.86  400
16:00:00 $ 18.86   2
16:00:00 $ 18.86  1
16:00:00 $ 18.86   900
16:00:00 $ 18.86  7,900
16:00:00 $ 18.86   5,900
16:00:00 $ 18.86  3,000
16:00:00 $ 18.86   200