Home > Quotes > RVBD > NLS Trade Reporting
RVBD

NASDAQ Last Sale (NLS) Intraday Trade History:
Riverbed Technology, Inc. (RVBD)

$16.24
*  
0.14
  negative  
0.85%
Get RVBD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Riverbed Technology, Inc.
Riverbed Technology, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.24  61,507
16:00:03  $ 16.24   1,000
16:00:03  $ 16.24  200
16:00:03  $ 16.24   200
16:00:03  $ 16.24  100
16:00:03  $ 16.24   1,418
16:00:03  $ 16.24  100
16:00:03  $ 16.24   130
16:00:03  $ 16.24  2,600
16:00:03  $ 16.24   7,790
16:00:03  $ 16.24  1,042
16:00:03  $ 16.24   45
16:00:03  $ 16.24  900
16:00:03  $ 16.24   413
16:00:03  $ 16.24  500
16:00:03  $ 16.24   1,000
16:00:03  $ 16.24  57
16:00:03  $ 16.24   5,700
16:00:03  $ 16.24  5,200
16:00:03  $ 16.24   8
16:00:03  $ 16.24  1,049
16:00:03  $ 16.24   1,800
16:00:03  $ 16.24  785
16:00:03  $ 16.24   2,449
16:00:03  $ 16.24  63
16:00:03  $ 16.24   3
16:00:03  $ 16.24  2,800
16:00:03  $ 16.24   19,395
16:00:03  $ 16.24  1,800
16:00:03  $ 16.24   2,550
16:00:03  $ 16.24  410
16:00:00  $ 16.25   272
15:59:59  $ 16.245  100
15:59:59  $ 16.245   100
15:59:59  $ 16.25  128
15:59:59  $ 16.25   488
15:59:59  $ 16.245  300
15:59:59  $ 16.245   100
15:59:59  $ 16.245  100
15:59:59  $ 16.245   100
15:59:59  $ 16.25  128
15:59:59  $ 16.25   100
15:59:59  $ 16.25  227
15:59:59  $ 16.245   100
15:59:58  $ 16.245  100
15:59:58  $ 16.24   124
15:59:58  $ 16.245  100
15:59:58  $ 16.245   100
15:59:58  $ 16.24  723
15:59:57  $ 16.245   100