RVBD

NASDAQ Last Sale (NLS) Intraday Trade History:
Riverbed Technology, Inc. (RVBD)

$20.91
*  
0.01
0.05%
Get RVBD Alerts
*Delayed - data as of Mar. 30, 2015 13:35 ET  -  Find a broker to begin trading RVBD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RVBD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Riverbed Technology, Inc.

Riverbed Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:50:19 $ 20.915  100
13:48:47 $ 20.915   100
13:46:56 $ 20.91  1,500
13:46:56 $ 20.91   100
13:46:01 $ 20.91  500
13:45:49 $ 20.915   100
13:41:04 $ 20.915  100
13:40:33 $ 20.92   100
13:39:17 $ 20.92  100
13:37:31 $ 20.915   100
13:36:55 $ 20.91  170
13:36:55 $ 20.91   1,000
13:36:55 $ 20.91  1,700
13:36:55 $ 20.91   200
13:36:55 $ 20.91  100
13:36:55 $ 20.91   530
13:36:53 $ 20.91  100
13:36:53 $ 20.91   1,546
13:36:53 $ 20.91  100
13:36:53 $ 20.91   1,950
13:36:53 $ 20.91  200
13:36:53 $ 20.91   200
13:36:53 $ 20.91  100
13:36:53 $ 20.91   200
13:36:53 $ 20.91  2,300
13:36:53 $ 20.91   200
13:36:53 $ 20.91  200
13:36:53 $ 20.91   200
13:36:53 $ 20.91  200
13:36:53 $ 20.92   100
13:36:53 $ 20.91  200
13:36:53 $ 20.91   200
13:36:53 $ 20.92  300
13:36:53 $ 20.91   200
13:36:53 $ 20.91  1,300
13:36:52 $ 20.91   100
13:36:52 $ 20.91  1,300
13:36:52 $ 20.91   100
13:36:52 $ 20.91  100
13:36:52 $ 20.91   146
13:36:52 $ 20.91  100
13:36:52 $ 20.91   500
13:36:52 $ 20.91  500
13:36:52 $ 20.91   354
13:36:52 $ 20.91  454
13:36:52 $ 20.91   2,000
13:36:52 $ 20.91  800
13:36:52 $ 20.91   500
13:36:52 $ 20.91  200
13:36:52 $ 20.91   1,600