Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RUT Options:  Type:

Option Chain for Russell 2000 ( RUT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 93.97 0 0 RUT 1110 Feb 27, 2015 0.05 0 451
Feb 27, 2015 117.50 0 0 RUT 1115 Feb 27, 2015 0.05 0 73
Feb 27, 2015 95.05 0 0 RUT 1120 Feb 27, 2015 0.08 0 143
Feb 27, 2015 73.30 0 0 RUT 1125 Feb 27, 2015 0.05 0 501
Feb 27, 2015 73.87 0 0 RUT 1130 Feb 27, 2015 0.05 0 556
Feb 27, 2015 85.98 0 0 RUT 1135 Feb 27, 2015 0.06 0 466
Feb 27, 2015 58.10 0 0 RUT 1140 Feb 27, 2015 0.01 0 607
Feb 27, 2015 51.80 0 0 RUT 1145 Feb 27, 2015 0.05 0 242
Feb 27, 2015 82.84 0 0 RUT 1150 Feb 27, 2015 0.01 0 750
Feb 27, 2015 82.47 0 0 RUT 1155 Feb 27, 2015 0.05 0 157
Feb 27, 2015 75.11 0 0 RUT 1160 Feb 27, 2015 0.06 0 949
Feb 27, 2015 62.80 0 0 RUT 1165 Feb 27, 2015 0.06 0 466
Feb 27, 2015 67.37 0 0 RUT 1170 Feb 27, 2015 0.06 0 1045
Feb 27, 2015 61.44 0 0 RUT 1175 Feb 27, 2015 0.09 0 706
Feb 27, 2015 56.59 0 0 RUT 1180 Feb 27, 2015 0.06 0 1016
Feb 27, 2015 22.45 0 0 RUT 1185 Feb 27, 2015 0.06 0 763
Feb 27, 2015 48.37 0 0 RUT 1190 Feb 27, 2015 0.15 0 1826
Feb 27, 2015 40.60 0 0 RUT 1195 Feb 27, 2015 0.05 0 433
Feb 27, 2015 35.83 0 0 RUT 1200 Feb 27, 2015 0.05 0 3349
Feb 27, 2015 33.67 0 0 RUT 1205 Feb 27, 2015 0.10 0 2555
Feb 27, 2015 24.87 0 0 RUT 1210 Feb 27, 2015 0.05 0 1167
Feb 27, 2015 20.95 0 0 RUT 1215 Feb 27, 2015 0.16 0 347
Feb 27, 2015 19.11 0 0 RUT 1220 Feb 27, 2015 0.10 0 456
Feb 27, 2015 9.90 0 0 RUT 1225 Feb 27, 2015 0.24 0 710
Feb 27, 2015 9.49 0 0 RUT 1230 Feb 27, 2015 0.35 0 690
Feb 27, 2015 3.80 0 0 RUT 1235 Feb 27, 2015 0.91 0 51
Feb 27, 2015 1.64 0 3152 RUT 1240 Feb 27, 2015 2.49 0 0
Feb 27, 2015 0.38 0 226 RUT 1245 Feb 27, 2015 9.00 0 0
Feb 27, 2015 0.18 0 1100 RUT 1250 Feb 27, 2015 12.78 0 0
Feb 27, 2015 0.06 0 79 RUT 1255 Feb 27, 2015 0
Feb 27, 2015 0.03 0 1409 RUT 1260 Feb 27, 2015 23.38 0 0
Feb 27, 2015 0.03 0 1421 RUT 1270 Feb 27, 2015 43.35 0
Feb 27, 2015 0.02 0 745 RUT 1280 Feb 27, 2015 83.67 0 0
Feb 27, 2015 0.02 0 292 RUT 1290 Feb 27, 2015 89.24 0
Feb 27, 2015 0.02 0 538 RUT 1300 Feb 27, 2015 82.23 0 0
Feb 27, 2015 0.05 0 4 RUT 1310 Feb 27, 2015 0
Feb 27, 2015 0 RUT 1320 Feb 27, 2015 0
Feb 27, 2015 0 RUT 1330 Feb 27, 2015 0
Feb 27, 2015 0 RUT 1340 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.