Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RUT Options: Type:

Option Chain for Russell 2000 (RUT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 RUT 1130 May 29, 2015 0.05 0 810
May 29, 2015 96.70 0 0 RUT 1135 May 29, 2015 0.10 0 759
May 29, 2015 0 RUT 1140 May 29, 2015 0.05 0 673
May 29, 2015 0 RUT 1145 May 29, 2015 0.05 0 225
May 29, 2015 0 RUT 1150 May 29, 2015 0.05 0 1040
May 29, 2015 0 RUT 1155 May 29, 2015 0.05 0 159
May 29, 2015 0 RUT 1160 May 29, 2015 0.01 0 868
May 29, 2015 91.87 0 0 RUT 1165 May 29, 2015 0.16 0 201
May 29, 2015 0 RUT 1170 May 29, 2015 0.01 0 468
May 29, 2015 0 RUT 1175 May 29, 2015 0.01 0 541
May 29, 2015 64.20 0 0 RUT 1180 May 29, 2015 0.02 0 763
May 29, 2015 0 RUT 1185 May 29, 2015 0.01 0 407
May 29, 2015 60.20 0 0 RUT 1190 May 29, 2015 0.04 0 2169
May 29, 2015 45.65 0 0 RUT 1195 May 29, 2015 0.05 0 654
May 29, 2015 53.22 0 0 RUT 1200 May 29, 2015 0.05 0 1719
May 29, 2015 35.86 0 0 RUT 1205 May 29, 2015 0.05 0 384
May 29, 2015 38.34 0 0 RUT 1210 May 29, 2015 0.06 0 2179
May 29, 2015 40.70 0 0 RUT 1215 May 29, 2015 0.05 0 675
May 29, 2015 30.80 0 0 RUT 1220 May 29, 2015 0.09 0 1573
May 29, 2015 26.80 0 0 RUT 1225 May 29, 2015 0.05 0 979
May 29, 2015 22.48 0 0 RUT 1230 May 29, 2015 0.10 0 2784
May 29, 2015 17.70 0 0 RUT 1235 May 29, 2015 0.12 0 718
May 29, 2015 12.70 0 0 RUT 1240 May 29, 2015 0.25 0 1928
May 29, 2015 8.76 0 0 RUT 1245 May 29, 2015 0.40 0 880
May 29, 2015 5.11 0 0 RUT 1250 May 29, 2015 0.88 0 809
May 29, 2015 2.20 0 362 RUT 1255 May 29, 2015 2.70 0 0
May 29, 2015 0.50 0 902 RUT 1260 May 29, 2015 6.69 0 0
May 29, 2015 0.10 0 796 RUT 1265 May 29, 2015 11.51 0 0
May 29, 2015 0.10 0 1165 RUT 1270 May 29, 2015 16.49 0 0
May 29, 2015 0.05 0 447 RUT 1275 May 29, 2015 28.40 0 0
May 29, 2015 0.05 0 2173 RUT 1280 May 29, 2015 29.30 0 0
May 29, 2015 0.02 0 706 RUT 1285 May 29, 2015 0
May 29, 2015 0.02 0 11802 RUT 1290 May 29, 2015 48.34 0 0
May 29, 2015 0.05 0 1340 RUT 1295 May 29, 2015 0
May 29, 2015 0.01 0 1645 RUT 1300 May 29, 2015 49.14 0 0
May 29, 2015 0.03 0 1062 RUT 1310 May 29, 2015 0
May 29, 2015 0.03 0 2210 RUT 1320 May 29, 2015 0
May 29, 2015 0.05 0 430 RUT 1330 May 29, 2015 0
May 29, 2015 0.05 0 828 RUT 1340 May 29, 2015 0
May 29, 2015 0.01 0 676 RUT 1350 May 29, 2015 0
May 29, 2015 0.05 0 27 RUT 1360 May 29, 2015 0
May 29, 2015 0.05 0 338 RUT 1370 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.