Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RUT Options:  Type:

Option Chain for Russell 2000 ( RUT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 61.47 0 0 RUT 1060.00 Oct 24, 2014 0.11 0 887
Oct 24, 2014 0 RUT 1065.00 Oct 24, 2014 0.05 0 348
Oct 24, 2014 46.78 0 0 RUT 1070.00 Oct 24, 2014 0.05 0 852
Oct 24, 2014 19.50 0 0 RUT 1075.00 Oct 24, 2014 0.14 0 527
Oct 24, 2014 37.58 0 0 RUT 1080.00 Oct 24, 2014 0.06 0 2353
Oct 24, 2014 26.06 0 0 RUT 1085.00 Oct 24, 2014 0.18 0 364
Oct 24, 2014 23.90 0 0 RUT 1090.00 Oct 24, 2014 0.27 0 920
Oct 24, 2014 22.50 0 0 RUT 1095.00 Oct 24, 2014 0.35 0 526
Oct 24, 2014 16.70 0 0 RUT 1100.00 Oct 24, 2014 0.47 0 1183
Oct 24, 2014 11.29 0 0 RUT 1105.00 Oct 24, 2014 0.73 0 238
Oct 24, 2014 8.61 0 0 RUT 1110.00 Oct 24, 2014 1.04 0 816
Oct 24, 2014 4.84 0 0 RUT 1115.00 Oct 24, 2014 2.59 0 344
Oct 24, 2014 2.00 0 1131 RUT 1120.00 Oct 24, 2014 5.13 0 0
Oct 24, 2014 0.64 0 339 RUT 1125.00 Oct 24, 2014 8.62 0 0
Oct 24, 2014 0.27 0 1537 RUT 1130.00 Oct 24, 2014 12.13 0 0
Oct 24, 2014 0.05 0 236 RUT 1135.00 Oct 24, 2014 0
Oct 24, 2014 0.15 0 27975 RUT 1140.00 Oct 24, 2014 21.08 0 0
Oct 24, 2014 0.13 0 48 RUT 1145.00 Oct 24, 2014 0
Oct 24, 2014 0.05 0 4017 RUT 1150.00 Oct 24, 2014 57.91 0 0
Oct 24, 2014 0.05 0 283 RUT 1155.00 Oct 24, 2014 44.51 0 0
Oct 24, 2014 0.04 0 27119 RUT 1160.00 Oct 24, 2014 96.00 0 0
Oct 24, 2014 0.05 0 1696 RUT 1165.00 Oct 24, 2014 0
Oct 24, 2014 0.06 0 1810 RUT 1170.00 Oct 24, 2014 104.00 0 0
Oct 24, 2014 0.04 0 155 RUT 1175.00 Oct 24, 2014 0
Oct 24, 2014 0.07 0 341 RUT 1180.00 Oct 24, 2014 73.89 0 0
Oct 24, 2014 0.06 0 179 RUT 1185.00 Oct 24, 2014 0
Oct 24, 2014 0.13 0 133 RUT 1190.00 Oct 24, 2014 0
Oct 24, 2014 0.05 0 22 RUT 1195.00 Oct 24, 2014 0
Oct 24, 2014 0.11 0 127 RUT 1200.00 Oct 24, 2014 96.55 0 0
Oct 24, 2014 0.08 0 23 RUT 1205.00 Oct 24, 2014 0
Oct 24, 2014 0.11 0 181 RUT 1210.00 Oct 24, 2014 111.40 0 0
Oct 24, 2014 0.08 0 119 RUT 1220.00 Oct 24, 2014 138.00 0 0
Oct 24, 2014 0.04 0 206 RUT 1230.00 Oct 24, 2014 131.93 0 0
Oct 24, 2014 0.09 0 69 RUT 1240.00 Oct 24, 2014 0
Oct 24, 2014 0.05 0 77 RUT 1250.00 Oct 24, 2014 0
Oct 24, 2014 0.08 0 34 RUT 1260.00 Oct 24, 2014 0
Oct 24, 2014 0.36 0 41 RUT 1270.00 Oct 24, 2014 0
Oct 24, 2014 0.08 0 27 RUT 1280.00 Oct 24, 2014 0
Oct 24, 2014 0.35 0 13 RUT 1290.00 Oct 24, 2014 0
Oct 31, 2014 94.55 0 309 RUT 1060.00 Oct 31, 2014 0.03 0 1628
Oct 31, 2014 85.39 0 180 RUT 1070.00 Oct 31, 2014 0.04 0 3561
Oct 31, 2014 64.63 0 263 RUT 1080.00 Oct 31, 2014 0.11 0.06 0 1362
Oct 31, 2014 31.85 0 3 RUT 1085.00 Oct 31, 2014 0.05 0 319
Oct 31, 2014 63.74 0 1436 RUT 1090.00 Oct 31, 2014 0.08 0.03 0 986
Oct 31, 2014 59.74 0 1 RUT 1095.00 Oct 31, 2014 0.08 -0.03 0 156
Oct 31, 2014 53.00 0 410 RUT 1100.00 Oct 31, 2014 0.08 0.03 0 986
Oct 31, 2014 11.80 0 11 RUT 1105.00 Oct 31, 2014 0.01 0 257
Oct 31, 2014 45.33 1.56 0 374 RUT 1110.00 Oct 31, 2014 0.10 0.05 0 712
Oct 31, 2014 33.41 -5.59 0 107 RUT 1115.00 Oct 31, 2014 0.03 -0.03 0 805
Oct 31, 2014 35.94 2.00 0 502 RUT 1120.00 Oct 31, 2014 0.03 0 721

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.