Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RUT Options: Type:

Option Chain for Russell 2000 (RUT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 0 RUT 1145 Apr 24, 2015 0.02 0 369
Apr 24, 2015 0 RUT 1150 Apr 24, 2015 0.05 0 1584
Apr 24, 2015 108.68 0 0 RUT 1155 Apr 24, 2015 0.04 0 45
Apr 24, 2015 0 RUT 1160 Apr 24, 2015 0.03 0 1477
Apr 24, 2015 98.62 0 0 RUT 1165 Apr 24, 2015 0.05 0 140
Apr 24, 2015 101.60 0 1 RUT 1170 Apr 24, 2015 0.03 0 1080
Apr 24, 2015 88.57 0 1 RUT 1175 Apr 24, 2015 0.03 0 497
Apr 24, 2015 92.49 0 0 RUT 1180 Apr 24, 2015 0.05 0 485
Apr 24, 2015 0 RUT 1185 Apr 24, 2015 0.05 0 388
Apr 24, 2015 82.59 0 61 RUT 1190 Apr 24, 2015 0.04 0 1731
Apr 24, 2015 0 RUT 1195 Apr 24, 2015 0.09 0 654
Apr 24, 2015 71.12 0 79 RUT 1200 Apr 24, 2015 0.05 0 964
Apr 24, 2015 67.30 0 18 RUT 1205 Apr 24, 2015 0.07 0.02 0 388
Apr 24, 2015 60.51 0 32 RUT 1210 Apr 24, 2015 0.02 0 1290
Apr 24, 2015 39.60 0 0 RUT 1215 Apr 24, 2015 0.05 0 457
Apr 24, 2015 52.71 0 75 RUT 1220 Apr 24, 2015 0.05 0 1503
Apr 24, 2015 44.70 0 34 RUT 1225 Apr 24, 2015 0.03 0 1407
Apr 24, 2015 42.60 0 160 RUT 1230 Apr 24, 2015 0.15 0 2139
Apr 24, 2015 36.84 0 17 RUT 1235 Apr 24, 2015 0.05 0 562
Apr 24, 2015 30.65 0 107 RUT 1240 Apr 24, 2015 0.05 0.01 0 1819
Apr 24, 2015 27.05 0 52 RUT 1245 Apr 24, 2015 0.06 -0.04 0 409
Apr 24, 2015 23.31 0 354 RUT 1250 Apr 24, 2015 0.10 0 1137
Apr 24, 2015 17.50 0 87 RUT 1255 Apr 24, 2015 0.13 0 213
Apr 24, 2015 10.00 -1.38 0 810 RUT 1260 Apr 24, 2015 0.15 -0.15 0 1498
Apr 24, 2015 6.60 -0.20 0 159 RUT 1265 Apr 24, 2015 0.61 0.11 0 637
Apr 24, 2015 2.96 -0.34 0 600 RUT 1270 Apr 24, 2015 2.06 0.86 0 595
Apr 24, 2015 0.75 -0.15 0 395 RUT 1275 Apr 24, 2015 4.56 0 135
Apr 24, 2015 0.30 0.06 0 684 RUT 1280 Apr 24, 2015 9.24 0 101
Apr 24, 2015 0.15 -0.01 0 582 RUT 1285 Apr 24, 2015 11.50 0 14
Apr 24, 2015 0.05 -0.04 0 1094 RUT 1290 Apr 24, 2015 16.45 0 30
Apr 24, 2015 0.04 -0.01 0 245 RUT 1295 Apr 24, 2015 22.61 0 0
Apr 24, 2015 0.05 0 1599 RUT 1300 Apr 24, 2015 39.08 0 9
Apr 24, 2015 0.05 0.04 0 922 RUT 1310 Apr 24, 2015 49.13 0 25
Apr 24, 2015 0.04 0 739 RUT 1320 Apr 24, 2015 49.00 0 1
Apr 24, 2015 0.01 0 417 RUT 1330 Apr 24, 2015 0
Apr 24, 2015 0.05 0 305 RUT 1340 Apr 24, 2015 0
Apr 24, 2015 0.07 0 261 RUT 1350 Apr 24, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.