Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
12:44 N/A  1,172.71  1,164.1099  1,168.75 0
08/27/2014 1176.4 1177.07 1171.14 1172.71 00
08/26/2014 1166.19 1176.12 1166.19 1175.17 00
08/25/2014 1167.13 1170.69 1161.8 1165.22 00
08/22/2014 1159.38 1163.22 1154.96 1160.34 00
08/21/2014 1157.22 1160.97 1147.45 1160.03 00
08/20/2014 1158.75 1159.22 1152.77 1157.51 00
08/19/2014 1159.83 1164.06 1159.83 1162.47 00
08/18/2014 1149.4 1158.4 1149.4 1158.4 00
08/15/2014 1151.31 1151.61 1131.83 1141.65 00
08/14/2014 1142.13 1144.15 1140.82 1143.34 00
08/13/2014 1136.17 1143.23 1135.61 1141.78 00
08/12/2014 1138.63 1141.28 1129.11 1133.03 00
08/11/2014 1136.48 1148.89 1135.24 1141.93 00
08/08/2014 1119.88 1131.86 1118.49 1131.35 00
08/07/2014 1127.97 1131.41 1116.43 1119.76 00
08/06/2014 1116.08 1131.64 1114.29 1125.55 00
08/05/2014 1119.69 1129.42 1114.87 1121.56 00
08/04/2014 1118.46 1125.54 1108.27 1124.82 00
08/01/2014 1120.54 1123.94 1107.31 1114.86 00
07/31/2014 1137.26 1137.26 1120.06 1120.07 00
07/30/2014 1147.96 1150.61 1142.54 1146.57 00
07/29/2014 1141.65 1149.08 1140.32 1141.64 00
07/28/2014 1145.18 1145.18 1132.16 1139.5 00
07/25/2014 1149.78 1149.78 1141.84 1144.72 00
07/24/2014 1159.7 1163.66 1153.59 1156.26 00
07/23/2014 1157.44 1161.99 1155.76 1158.11 00
07/22/2014 1151.46 1160.24 1151.46 1156.15 00
07/21/2014 1146.39 1148.08 1140.05 1146.66 00
07/18/2014 1131.92 1152.02 1131.83 1151.61 00
07/17/2014 1146.96 1150.48 1131.42 1133.6 00
07/16/2014 1159.3 1159.96 1148.18 1151.55 00
07/15/2014 1165.54 1167.45 1148.73 1153.81 00
07/14/2014 1168 1169.55 1163.85 1165.62 00
07/11/2014 1160.12 1161.76 1155.2 1159.93 00
07/10/2014 1158.59 1168.22 1151.12 1161.86 00
07/09/2014 1174.87 1177.37 1170.13 1173.81 00
07/08/2014 1184.72 1184.72 1166.97 1172.15 00
07/07/2014 1204.64 1204.65 1186.57 1186.74 00
07/03/2014 1203.47 1208.15 1203.43 1208.15 00
07/02/2014 1204.78 1207.37 1198.58 1199.5 00
07/01/2014 1196.23 1213.55 1196.13 1205.95 00
06/30/2014 1188.41 1193.4 1185.24 1192.96 00
06/27/2014 1175.25 1189.5 1175.02 1189.5 00
06/26/2014 1182.61 1182.79 1172.91 1180.71 00
06/25/2014 1168.74 1182.75 1168.53 1182.68 00
06/24/2014 1182.96 1193.6 1172.98 1173.24 00
06/23/2014 1189.47 1190.31 1183.16 1184.95 00
06/20/2014 1186.13 1188.52 1182.05 1188.43 00
06/19/2014 1185.88 1186.78 1177.8 1184.03 00
06/18/2014 1176.64 1183.38 1172.03 1183.13 00
06/17/2014 1165.64 1179.29 1163.67 1176.62 00
06/16/2014 1162.02 1166.93 1158.1 1166.82 00
06/13/2014 1162.59 1164.09 1154.33 1162.68 00
06/12/2014 1165.27 1165.37 1156.07 1159.4 00
06/11/2014 1167.69 1168.99 1161.43 1166.71 00
06/10/2014 1173.12 1173.84 1166.9 1172.71 00
06/09/2014 1166.28 1179.84 1166.14 1175.88 00
06/06/2014 1158.69 1167.54 1158.39 1165.21 00
06/05/2014 1133.78 1153.94 1128.4 1153.94 00
06/04/2014 1122.91 1131.75 1119.86 1131.22 00
06/03/2014 1128.9 1129.26 1118.66 1126.15 00
06/02/2014 1136.366 1136.815 1121.054 1128.896 00
05/30/2014 1141.728 1141.73 1130.799 1134.5 00
05/29/2014 1140.085 1141.354 1134.777 1140.071 00
05/28/2014 1140.836 1140.836 1132.951 1136.679 00
05/27/2014 1132.431 1144.105 1132.431 1142.201 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?