Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  1,123.7673  1,095.7947  1,119.4949 0
04/15/2014 1117.899 1123.767 1095.795 1119.495 00
04/14/2014 1120.812 1126.305 1105.564 1115.355 00
04/11/2014 1119.535 1128.957 1107.926 1111.438 00
04/10/2014 1159.266 1159.795 1123.681 1127.659 00
04/09/2014 1148.007 1160.42 1144.774 1159.961 00
04/08/2014 1136.869 1149.001 1131.267 1144.236 00
04/07/2014 1150.353 1150.454 1130.037 1135.776 00
04/04/2014 1187.66 1189.25 1150.41 1153.381 00
04/03/2014 1193.438 1193.964 1176.7 1181.12 00
04/02/2014 1190.791 1192.911 1187.521 1192.808 00
04/01/2014 1175.474 1189.129 1175.474 1188.702 00
03/31/2014 1158.108 1174.62 1156.666 1173.038 00
03/28/2014 1151.957 1167.524 1149.611 1151.813 00
03/27/2014 1155.052 1161.086 1146.825 1151.441 00
03/26/2014 1184.208 1185.288 1155.486 1155.486 00
03/25/2014 1183.843 1190.776 1171.948 1178.05 00
03/24/2014 1196.018 1196.705 1169.505 1178.235 00
03/21/2014 1203.162 1208.14 1192.796 1193.734 00
03/20/2014 1193.367 1200.914 1190.079 1198.97 00
03/19/2014 1204.811 1205.356 1189.556 1195.661 00
03/18/2014 1189.273 1205.039 1189.273 1205.039 00
03/17/2014 1187.117 1196.25 1186.75 1188.228 00
03/14/2014 1173.241 1184.554 1173.232 1181.413 00
03/13/2014 1194.93 1195.882 1171.87 1176.74 00
03/12/2014 1181.293 1191.368 1177.476 1191.366 00
03/11/2014 1200.535 1204.391 1183.43 1187.047 00
03/10/2014 1203.316 1203.316 1193.235 1200.535 00
03/07/2014 1204.545 1210.581 1199.057 1203.315 00
03/06/2014 1205.909 1208.803 1202.067 1204.545 00
03/05/2014 1208.651 1208.651 1203.057 1205.909 00
03/04/2014 1187.276 1212.823 1187.276 1208.651 00
03/03/2014 1183.029 1183.029 1164.767 1176.359 00
02/28/2014 1189.19 1193.504 1177.201 1183.028 00
02/27/2014 1179.283 1187.943 1176.644 1187.943 00
02/26/2014 1176.112 1188.056 1173.909 1181.719 00
02/25/2014 1175.996 1179.336 1171.174 1173.946 00
02/24/2014 1164.632 1180.29 1164.632 1174.553 00
02/21/2014 1166.245 1168.435 1163.513 1164.632 00
02/20/2014 1149.066 1163.019 1148.664 1162.115 00
02/19/2014 1161.482 1163.96 1148.709 1149.066 00
02/18/2014 1151.888 1162.225 1151.145 1161.482 00
02/14/2014 1147.785 1149.901 1142.669 1149.211 00
02/13/2014 1132.536 1147.797 1124.397 1147.785 00
02/12/2014 1130.176 1137.442 1129.051 1132.536 00
02/11/2014 1119.808 1131.01 1118.148 1129.164 00
02/10/2014 1116.583 1118.892 1109.108 1118.734 00
02/07/2014 1107.302 1116.616 1104.905 1116.553 00
02/06/2014 1093.594 1107.442 1093.594 1103.926 00
02/05/2014 1097.631 1098.666 1082.717 1093.594 00
02/04/2014 1099.69 1107.619 1094.449 1102.843 00
02/03/2014 1130.095 1130.745 1091.169 1094.583 00
01/31/2014 1130.882 1130.882 1124.675 1130.882 00
01/30/2014 1139.358 1144.54 1139.358 1139.358 00
01/29/2014 1122.451 1122.451 1119.804 1122.451 00
01/28/2014 1138.235 1138.235 1138.235 1138.235 00
01/27/2014 1127.728 1147.428 1121.117 1127.728 00
01/24/2014 1144.134 1144.134 1141.803 1144.134 00
01/23/2014 1172.396 1172.396 1166.671 1172.396 00
01/22/2014 1181.292 1182.04 1175.298 1181.292 00
01/21/2014 1175.229 1177.11 1168.252 1175.723 00
01/17/2014 1168.43 1173.373 1166.758 1168.43 00
01/16/2014 1173.134 1173.134 1168.69 1173.134 00
01/15/2014 1171.35 1171.96 1171.35 1171.35 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?