NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bear 3x Shares (RUSS)

(ETF)
RUSS 
$22.44
*  
0.58
2.65%
Get RUSS Alerts
*Delayed - data as of Jan. 29, 2015 15:10 ET  -  Find a broker to begin trading RUSS now


Community Rating:
View:    RUSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RUSS

Direxion Daily Russia Bear 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
15:30:29 $ 22.57  500
15:29:19 $ 22.5718   150
15:28:57 $ 22.56  100
15:28:57 $ 22.58   100
15:28:57 $ 22.58  100
15:28:08 $ 22.58   100
15:27:44 $ 22.57  100
15:26:34 $ 22.541   100
15:26:32 $ 22.50  100
15:26:30 $ 22.50   800
15:24:05 $ 22.5492  533
15:22:45 $ 22.501   400
15:22:45 $ 22.501  100
15:21:20 $ 22.511   200
15:19:55 $ 22.54  100
15:17:30 $ 22.50   300
15:16:20 $ 22.50  100
15:16:20 $ 22.50   100
15:15:29 $ 22.50  100
15:15:09 $ 22.50   100
15:11:51 $ 22.5503  200
15:10:09 $ 22.44   100
15:10:09 $ 22.46  100
15:10:09 $ 22.46   100
15:10:09 $ 22.44  100
15:10:09 $ 22.44   100
15:10:09 $ 22.44  100
15:10:09 $ 22.44   100
15:10:04 $ 22.42  200
15:10:04 $ 22.45   100
15:10:02 $ 22.47  100
15:10:02 $ 22.43   100
15:10:02 $ 22.45  100
15:10:01 $ 22.40   100
15:10:01 $ 22.40  200
15:10:01 $ 22.47   100
15:10:01 $ 22.47  100
15:10:01 $ 22.46   100
15:10:01 $ 22.50  100
15:10:01 $ 22.50   100
15:09:59 $ 22.48  100
15:09:59 $ 22.48   100
15:09:59 $ 22.49  100
15:09:59 $ 22.47   100
15:09:59 $ 22.48  100
15:09:59 $ 22.48   100
15:09:58 $ 22.53  100
15:09:58 $ 22.55   100
15:09:58 $ 22.54  100
15:09:58 $ 22.53   100