NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bear 3x Shares (RUSS)

(ETF)
RUSS 
$34.02
*  
0.96
2.74%
Get RUSS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RUSS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RUSS

Direxion Daily Russia Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 33.98  100
16:02:57 $ 34.01   300
16:02:51 $ 33.94  100
16:02:51 $ 33.97   100
16:02:51 $ 33.97  100
16:02:51 $ 33.97   100
16:02:51 $ 33.97  100
16:02:48 $ 33.87   100
16:02:47 $ 33.89  100
16:02:47 $ 33.90   100
16:02:47 $ 33.90  100
16:02:47 $ 33.89   100
16:02:47 $ 33.90  100
16:02:47 $ 33.93   100
16:02:44 $ 34.03  100
16:02:44 $ 34.02   100
16:02:41 $ 34.04  100
16:02:39 $ 34.16   100
16:02:39 $ 34.14  100
15:59:54 $ 34.02   150
15:59:48 $ 34.02  100
15:59:48 $ 34.02   100
15:59:17 $ 34.01  100
15:59:00 $ 34.03   100
15:59:00 $ 34.03  100
15:58:19 $ 34.0099   100
15:58:18 $ 33.98  500
15:58:18 $ 33.97   100
15:58:18 $ 33.97  200
15:58:17 $ 34.0099   200
15:56:24 $ 33.99  100
15:55:53 $ 33.94   100
15:55:50 $ 33.93  100
15:55:50 $ 33.94   100
15:55:46 $ 33.9699  100
15:55:46 $ 33.96   100
15:55:46 $ 33.96  100
15:55:46 $ 33.96   100
15:55:46 $ 33.9699  100
15:55:46 $ 33.96   100
15:55:46 $ 33.96  100
15:55:46 $ 33.96   100
15:55:46 $ 33.9699  100
15:55:45 $ 33.97   100
15:55:45 $ 33.97  100
15:55:45 $ 33.97   100
15:54:39 $ 33.94  100
15:54:39 $ 33.94   100
15:54:39 $ 33.94  100
15:54:33 $ 33.92   100