Home > Quotes > RUSS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bear 3x Shares (RUSS)

(ETF)
RUSS 
$16.9
*  
0.76
  negative  
4.3%
Get RUSS Alerts
*Delayed - data as of May 21, 2013 14:50 ET 


Community Rating:
View:    RUSS Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RUSS
Direxion Daily Russia Bear 3x Shares
 
NLS Time (ET) NLS Price NLS Share Volume
14:58:01  $ 16.888  473
14:46:14  $ 16.90   200
14:40:27  $ 16.861  2,000
14:25:03  $ 16.84   200
14:11:46  $ 16.90  600
14:11:46  $ 16.90   200
14:07:59  $ 16.91  1,000
14:07:59  $ 16.91   400
13:09:49  $ 16.7857  120
12:17:38  $ 16.81   300
12:03:10  $ 16.90  263
10:50:58  $ 17.1701   100
10:50:58  $ 17.17  100
10:50:58  $ 17.17   200
10:50:58  $ 17.17  100
10:32:31  $ 17.15   100
10:30:22  $ 17.21  100
10:28:50  $ 17.18   100
10:28:50  $ 17.18  100
10:28:50  $ 17.18   100
10:24:43  $ 17.19  100
10:24:40  $ 17.189   200
10:24:40  $ 17.189  300
10:16:01  $ 17.14   100
10:16:01  $ 17.14  300
10:11:26  $ 17.10   100
10:10:22  $ 17.09  100
10:08:53  $ 17.07   100
10:07:29  $ 17.07  100
09:58:45  $ 17.08   200
09:56:11  $ 17.0176  730
09:52:30  $ 17.05   100
09:52:30  $ 17.05  400
09:52:30  $ 17.04   200
09:52:30  $ 17.04  200
09:52:30  $ 17.04   100
09:45:48  $ 17.0724  200
09:43:15  $ 17.09   1,000
09:41:21  $ 17.0899  100
09:40:35  $ 17.0899   200
09:39:27  $ 17.089  1,000
09:30:53  $ 17.11   281