NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bear 3x Shares (RUSS)

(ETF)
RUSS 
$14.59
*  
0.11
0.75%
Get RUSS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading RUSS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RUSS

Direxion Daily Russia Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 14.58  100
15:59:46 $ 14.6001   100
15:59:46 $ 14.6001  100
15:59:46 $ 14.6001   100
15:59:46 $ 14.6001  200
15:59:37 $ 14.60   100
15:59:08 $ 14.60  264
15:59:04 $ 14.62   100
15:58:58 $ 14.60  119
15:58:58 $ 14.60   100
15:58:58 $ 14.60  400
15:58:57 $ 14.62   300
15:58:57 $ 14.62  300
15:58:40 $ 14.63   505
15:58:40 $ 14.63  400
15:58:40 $ 14.63   100
15:58:40 $ 14.63  300
15:58:40 $ 14.63   100
15:58:32 $ 14.6266  600
15:58:32 $ 14.627   1,010
15:58:32 $ 14.63  1,010
15:57:58 $ 14.61   100
15:57:57 $ 14.6111  500
15:57:57 $ 14.6111   1,100
15:57:21 $ 14.6099  1,000
15:57:19 $ 14.60   300
15:57:19 $ 14.60  200
15:57:19 $ 14.59   100
15:56:52 $ 14.5999  100
15:55:32 $ 14.58   400
15:55:32 $ 14.58  400
15:55:32 $ 14.58   400
15:55:32 $ 14.58  300
15:55:32 $ 14.58   200
15:55:09 $ 14.56  100
15:54:18 $ 14.5999   199
15:54:15 $ 14.6098  200
15:54:15 $ 14.6089   100
15:54:14 $ 14.6098  338
15:54:12 $ 14.5999   268
15:54:11 $ 14.5999  284
15:53:42 $ 14.589   100
15:53:36 $ 14.5899  300
15:53:31 $ 14.5899   500
15:53:23 $ 14.60  200
15:52:24 $ 14.59   200
15:52:24 $ 14.60  200
15:51:49 $ 14.59   100
15:51:49 $ 14.59  100
15:50:12 $ 14.5911   1,300