Direxion Daily Russia Bear 3x Shares (RUSS) Pre-Market Trading

(ETF)
RUSS 
$12.37
*  
1.12
9.96%
Get RUSS Alerts
*Delayed - data as of 08/28/2014 09:29 -  Find a broker to begin trading RUSS now


Community Rating:
View:    RUSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
RUSS
Aug. 27, 2014 Market Close: $ 11.25
Pre-Market Volume: Pre-Market High: Pre-Market Low:
18,419 $ 12.37
(09:29:57 AM)
$ 11.99
(08:00:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 12.37 High 255
09:29 $ 12.37 High 500
09:29 $ 12.37 High 500
09:29 $ 12.37 High 500
09:29 $ 12.37 High 500
09:29 $ 12.37 High 500
09:28 $ 12.33  100
09:28 $ 12.35  100
09:28 $ 12.36  100
09:28 $ 12.37  500
09:22 $ 12.30  30
09:14 $ 12.30  300
09:13 $ 12.30  100
09:12 $ 12.30  500
09:12 $ 12.30  20
09:08 $ 12.30  40
09:03 $ 12.31  10
09:01 $ 12.31  100
09:01 $ 12.31  400
09:01 $ 12.31  100
08:58 $ 12.31  100
08:58 $ 12.31  400
08:58 $ 12.29  200
08:58 $ 12.26  400
08:58 $ 12.26  400
08:58 $ 12.26  200
08:55 $ 12.20  100
08:55 $ 12.20  300
08:55 $ 12.20  400
08:50 $ 12.24  200
08:50 $ 12.23  100
08:50 $ 12.23  100
08:50 $ 12.23  100
08:50 $ 12.23  100
08:50 $ 12.23  100
08:43 $ 12.12  80
08:40 $ 12.13  100
08:39 $ 12.19  300
08:39 $ 12.19  200
08:39 $ 12.19  214
08:28 $ 12.20  100
08:28 $ 12.20  400
08:28 $ 12.20  500
08:27 $ 12.24  1,000
08:22 $ 12.25  500
08:22 $ 12.25  500
08:22 $ 12.25  500
08:22 $ 12.25  500
08:22 $ 12.25  500
08:21 $ 12.21  350


News for RUSS

 Subscribe

Research Brokers before you trade

Want to trade FX?