Direxion Daily Russia Bear 3x Shares (RUSS) Pre-Market Trading

(ETF)
RUSS 
$37.32
*  
0.15
0.4%
Get RUSS Alerts
*Delayed - data as of 07/31/2015 09:23 -  Find a broker to begin trading RUSS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
RUSS
Jul. 30, 2015 Market Close: $ 37.47
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,982 $ 39.49
(08:00:10 AM)
$ 37.32
(09:23:25 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:23 $ 37.32 Low 100
09:22 $ 37.52  900
09:21 $ 37.61  75
09:17 $ 37.91  100
09:17 $ 38.02  100
09:17 $ 38.02  200
09:17 $ 38.02  100
09:17 $ 38.02  100
09:17 $ 38.02  100
09:17 $ 38.02  100
09:12 $ 38.20  300
09:12 $ 38.20  100
09:11 $ 38.25  300
09:05 $ 38.37  25
09:05 $ 38.60  100
09:05 $ 38.60  100
09:05 $ 38.60  300
09:05 $ 38.63  100
08:50 $ 38.50  200
08:50 $ 38.50  100
08:47 $ 38.50  200
08:47 $ 38.50  100
08:43 $ 38.69  65
08:40 $ 38.68  200
08:39 $ 38.68  200
08:39 $ 38.75  200
08:39 $ 38.75  300
08:39 $ 38.75  300
08:38 $ 38.75  200
08:38 $ 38.75  200
08:38 $ 38.75  400
08:38 $ 38.75  400
08:37 $ 38.89  72
08:28 $ 39.25  100
08:27 $ 39.25  200
08:27 $ 39.25  100
08:27 $ 39.25  100
08:27 $ 39.25  200
08:27 $ 39.25  200
08:13 $ 39  200
08:11 $ 39  20
08:00 $ 39.49 High 100
07:52 $ 39.44  700
07:52 $ 39.44  300
07:52 $ 39.44  2,200
07:52 $ 39.44  300
07:52 $ 39.44  100
07:52 $ 39.44  700
07:52 $ 39.44  300
07:52 $ 39.44  700


News for RUSS

Research Brokers before you trade

Want to trade FX?