Direxion Daily Russia Bear 3x Shares Option Most Active

(ETF)
RUSS 
$31.7
*  
11.94
27.36%
Get RUSS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading RUSS now


Community Rating:
View:    RUSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call RUSS 70.00 9.00 -4.30 -32.3308 137 261 7.10 10.60
Jun 19, 2015 Call RUSS 39.00 14.40 -19.50 -57.5221 55 122 10.10 13.50
Dec 20, 2014 Call RUSS 28.00 7.80 2.79 55.6886 54 71 3.80 6.70
Dec 20, 2014 Call RUSS 70.00 0.50 -1.10 -68.75 52 180 0.10 0.85
Jan 17, 2015 Call RUSS 50.00 4.00 -7.00 -63.6364 36 12 3.60 6.50
Dec 20, 2014 Call RUSS 35.00 2.20 -13.10 -85.6209 26 200 1.60 3.00
Dec 20, 2014 Call RUSS 59.00 1.00 -1.70 -62.963 22 2 0.10 2.60
Mar 20, 2015 Call RUSS 25.00 13.90 -9.10 -39.5652 21 734 11.50 14.70
Jan 17, 2015 Call RUSS 60.00 3.90 -7.10 -64.5455 21 49 3.00 5.50
Jan 17, 2015 Call RUSS 40.00 8.00 -6.50 -44.8276 15 4 5.10 8.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put RUSS 30.00 1.00 0.50 100.00 177 64 1.65 2.70
Dec 20, 2014 Put RUSS 40.00 7.20 5.38 295.6044 96 102 7.60 10.60
Jan 17, 2015 Put RUSS 27.00 4.00 1.53 61.9433 52 51 3.10 6.70
Jan 17, 2015 Put RUSS 23.00 3.00 -0.20 -6.25 49 81 0.90 4.30
Jun 19, 2015 Put RUSS 20.00 7.20 3.10 75.6098 40 18 3.70 7.00
Dec 20, 2014 Put RUSS 24.00 0.30 -0.30 -50.00 36 58 1.00
Dec 20, 2014 Put RUSS 25.00 0.50 -5.20 -91.2281 34 4 0.05 0.90
Dec 20, 2014 Put RUSS 32.00 2.80 2.10 300.00 26 9 0.95 4.00
Jan 17, 2015 Put RUSS 28.00 5.30 3.85 265.5172 22 35 3.80 7.30
Jan 17, 2015 Put RUSS 25.00 3.50 1.70 94.4444 20 48 2.55 5.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.