Direxion Daily Russia Bear 3x Shares Option Most Active

(ETF)
RUSS 
$40.13
*  
1.67
4%
Get RUSS Alerts
*Delayed - data as of Jul. 28, 2015 15:01 ET  -  Find a broker to begin trading RUSS now


Community Rating:
View:    RUSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 18, 2015 Call RUSS 50.00 7.30 -1.00 -12.0482 6 85 6.90 7.90
Aug 21, 2015 Call RUSS 40.00 4.10 -0.30 -6.8182 6 108 3.60 4.50
Sep 18, 2015 Call RUSS 45.00 4.80 -0.50 -9.434 5 24 3.90 4.90
Aug 21, 2015 Call RUSS 46.00 2.50 5 2.10 2.65
Aug 21, 2015 Call RUSS 44.00 3.20 0.70 28.00 5 2 2.45 3.50
Aug 21, 2015 Call RUSS 34.00 8.22 -0.78 -8.6667 4 61 6.60 7.70
Aug 21, 2015 Call RUSS 53.00 1.90 3 1.25 1.75
Sep 18, 2015 Call RUSS1 34.00 0.24 -0.01 -4.00 2 263 0.05 0.50
Aug 21, 2015 Call RUSS 45.00 3.42 0.22 6.875 2 126 2.30 2.85
Dec 18, 2015 Call RUSS 40.00 9.90 -1.21 -10.8911 1 82 9.20 10.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put RUSS 30.00 0.50 -0.10 -16.6667 15 39 0.25 0.70
Sep 18, 2015 Put RUSS 50.00 12.50 11 12.70 14.60
Aug 21, 2015 Put RUSS 42.00 4.30 -0.92 -17.6245 10 31 5.10 5.80
Sep 18, 2015 Put RUSS 30.00 1.20 0.00 8 108 1.15 1.60
Aug 21, 2015 Put RUSS 39.00 3.70 7 3.10 4.00
Aug 21, 2015 Put RUSS 37.00 2.65 7 2.05 2.90
Aug 21, 2015 Put RUSS 36.00 2.20 -1.30 -37.1429 7 50 1.75 2.20
Dec 18, 2015 Put RUSS 50.00 17.20 -6.10 -26.1803 6 80 17.00 18.60
Aug 21, 2015 Put RUSS 41.00 4.10 3 4.40 5.10
Dec 18, 2015 Put RUSS 40.00 10.40 -3.80 -26.7606 1 3 10.00 10.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.