NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bull 3x Shares (RUSL)

(ETF)
RUSL 
$80.19
*  
1.81
2.31%
Get RUSL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RUSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RUSL

Direxion Daily Russia Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 80.18  100
15:59:59 $ 80.18   100
15:59:59 $ 80.18  100
15:59:59 $ 80.25   100
15:59:44 $ 80.24  100
15:59:39 $ 80.22   100
15:59:18 $ 80.1199  150
15:59:09 $ 80.23   100
15:59:04 $ 80.19  100
15:58:56 $ 80.19   100
15:58:54 $ 80.14  100
15:58:51 $ 80.19   100
15:58:49 $ 80.18  100
15:58:39 $ 80.18   100
15:58:09 $ 80.1199  107
15:58:09 $ 80.1001   100
15:58:09 $ 80.10  100
15:58:09 $ 80.1001   100
15:58:09 $ 80.10  100
15:58:09 $ 80.10   100
15:57:49 $ 80.10  100
15:57:21 $ 80.1199   122
15:57:15 $ 80.18  100
15:56:14 $ 80.1999   146
15:55:03 $ 80.05  100
15:55:03 $ 80.10   106
15:54:15 $ 80.2199  262
15:54:11 $ 80.09   100
15:54:11 $ 80.11  100
15:54:11 $ 80.14   169
15:54:11 $ 80.14  262
15:53:44 $ 80.09   100
15:53:32 $ 80.08  100
15:51:46 $ 80.01   100
15:51:32 $ 80  100
15:51:32 $ 80.08   100
15:48:29 $ 80.1435  100
15:47:21 $ 80.22   100
15:47:21 $ 80.19  100
15:47:21 $ 80.18   100
15:47:21 $ 80.19  107
15:47:21 $ 80.19   100
15:47:21 $ 80.19  100
15:47:21 $ 80.19   100
15:47:21 $ 80.19  100
15:47:21 $ 80.18   100
15:47:21 $ 80.19  100
15:46:26 $ 80.29   100
15:36:30 $ 80.235  100
15:36:30 $ 80.16   100