Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bull 3x Shares (RUSL)

(ETF)
RUSL 
$62.39
*  
3.07
4.69%
Get RUSL Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading RUSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RUSL

Direxion Daily Russia Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 62.46  221
15:59:52 $ 62.46   221
15:59:50 $ 62.45  100
15:59:50 $ 62.45   100
15:59:50 $ 62.46  100
15:59:50 $ 62.46   100
15:59:40 $ 62.26  100
15:59:40 $ 62.26   100
15:59:32 $ 62.3199  121
15:59:32 $ 62.3199   121
15:59:18 $ 62.4999  252
15:59:18 $ 62.4999   252
15:59:18 $ 62.46  109
15:59:18 $ 62.46   100
15:59:18 $ 62.46  109
15:59:18 $ 62.46   100
15:59:18 $ 62.46  100
15:59:18 $ 62.46   100
15:58:47 $ 62.5499  111
15:58:47 $ 62.5499   111
15:58:42 $ 62.5499  100
15:58:42 $ 62.5499   100
15:58:42 $ 62.53  200
15:58:42 $ 62.53   200
15:58:42 $ 62.55  100
15:58:42 $ 62.55   100
15:58:42 $ 62.54  100
15:58:42 $ 62.54   100
15:57:35 $ 62.65  100
15:57:35 $ 62.65   100
15:57:35 $ 62.65  100
15:57:35 $ 62.65   100
15:57:21 $ 62.67  100
15:57:21 $ 62.67   100
15:57:20 $ 62.859  100
15:57:20 $ 62.859   100
15:56:57 $ 62.8799  285
15:56:57 $ 62.8799   285
15:56:24 $ 62.82  100
15:56:24 $ 62.82   100
15:54:58 $ 62.7999  239
15:54:58 $ 62.7999   239
15:53:20 $ 62.6801  200
15:53:20 $ 62.6801   200
15:52:57 $ 62.8699  112
15:52:57 $ 62.8699   112
15:50:23 $ 63.0399  143
15:50:23 $ 63.0399   143
15:50:23 $ 62.86  100
15:50:23 $ 62.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018