Direxion Daily Russia Bull 3x Shares (RUSL) Option Chain

(ETF)
RUSL 
$80.19
*  
1.81
2.31%
Get RUSL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RUSL now


Community Rating:
View:    RUSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RUSL Options: Type:
Dec 16 | Jan 17 | Feb 17 | Mar 17 | Near Term | All

Option Chain for Direxion Daily Russia Bull 3x Shares (RUSL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 16, 2016 8.39 7.40 10.50 0 125 RUSL 73 Dec 16, 2016 5.61 1.75 3.30 0 41
Dec 16, 2016 5.50 7.00 9.80 0 107 RUSL 74 Dec 16, 2016 3.40 1.95 3.00 0 54
Dec 16, 2016 7.49 0.89 6.40 8.80 32 167 RUSL 75 Dec 16, 2016 7.70 2.05 4.10 0 11
Dec 16, 2016 2.60 5.20 8.20 0 24 RUSL 76 Dec 16, 2016 13.70 2.50 4.30 0 1
Dec 16, 2016 2.70 4.90 7.60 0 5 RUSL 77 Dec 16, 2016 29.20 2.70 4.30 0 200
Dec 16, 2016 5.70 5.50 7.00 0 66 RUSL 78 Dec 16, 2016 4.39 3.20 5.40 0 80
Dec 16, 2016 4.50 4.10 6.40 0 4 RUSL 79 Dec 16, 2016 3.60 5.80 0 0
Dec 16, 2016 4.67 0.67 3.90 5.70 4 374 RUSL 80 Dec 16, 2016 22.60 4.00 5.60 0 101
Dec 16, 2016 3.94 -2.51 3.40 5.00 4 4 RUSL 81 Dec 16, 2016 5.20 -4.90 4.40 5.60 1 1
Dec 16, 2016 3.10 2.05 4.70 0 48 RUSL 82 Dec 16, 2016 5.50 4.90 6.00 1 0
Dec 16, 2016 3.20 2.50 4.00 0 5 RUSL 83 Dec 16, 2016 5.60 8.10 0 0
Dec 16, 2016 2.00 2.60 3.60 0 9 RUSL 84 Dec 16, 2016 6.20 8.60 0 0
Dec 16, 2016 2.00 1.85 3.00 0 106 RUSL 85 Dec 16, 2016 6.80 8.80 0 0
Dec 16, 2016 2.20 1.20 2.85 2 0 RUSL 86 Dec 16, 2016 7.20 9.90 0 0
Dec 16, 2016 0.80 2.50 0 0 RUSL 87 Dec 16, 2016 7.70 10.60 0 0
Dec 16, 2016 0.60 2.10 0 0 RUSL 88 Dec 16, 2016 8.40 11.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.