RUSHA

NASDAQ Last Sale (NLS) Intraday Trade History:
Rush Enterprises, Inc. (RUSHA)

$34.45
*  
1.15
3.45%
Get RUSHA Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading RUSHA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rush Enterprises, Inc.

Rush Enterprises, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:56:57 $ 34.4999  116
15:56:18 $ 34.486   100
15:56:18 $ 34.37  100
15:56:10 $ 34.488   100
15:55:23 $ 34.52  100
15:55:23 $ 34.55   100
15:55:23 $ 34.55  100
15:55:23 $ 34.52   200
15:55:23 $ 34.52  300
15:55:23 $ 34.55   100
15:55:23 $ 34.55  100
15:55:22 $ 34.56   100
15:55:05 $ 34.65  100
15:54:18 $ 34.42   100
15:54:01 $ 34.41  100
15:54:01 $ 34.425   100
15:53:15 $ 34.468  100
15:52:43 $ 34.45   100
15:51:54 $ 34.29  100
15:51:43 $ 34.30   200
15:51:42 $ 34.282  100
15:51:41 $ 34.30   100
15:51:41 $ 34.30  200
15:51:41 $ 34.365   200
15:51:41 $ 34.30  100
15:51:41 $ 34.365   200
15:51:41 $ 34.365  200
15:51:41 $ 34.365   200
15:51:41 $ 34.365  100
15:51:41 $ 34.365   200
15:51:32 $ 34.37  100
15:51:12 $ 34.44   100
15:51:11 $ 34.365  100
15:50:10 $ 34.35   300
15:50:00 $ 34.28  400
15:50:00 $ 34.28   100
15:49:55 $ 34.275  100
15:49:44 $ 34.275   200
15:49:33 $ 34.28  100
15:49:32 $ 34.28   100
15:49:14 $ 34.28  100
15:48:59 $ 34.28   100
15:48:59 $ 34.28  100
15:48:50 $ 34.28   100
15:48:49 $ 34.28  100
15:48:49 $ 34.28   100
15:48:44 $ 34.28  500
15:48:42 $ 34.28   100
15:48:10 $ 34.28  100
15:48:10 $ 34.28   100