RUSHA

NASDAQ Last Sale (NLS) Intraday Trade History:
Rush Enterprises, Inc. (RUSHA)

$35.78
*  
0.37
1.04%
Get RUSHA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading RUSHA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rush Enterprises, Inc.

Rush Enterprises, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.78  3
16:00:00 $ 35.78   100
16:00:00 $ 35.78  68
16:00:00 $ 35.78   2
16:00:00 $ 35.78  200
16:00:00 $ 35.78   10
16:00:00 $ 35.78  1,100
16:00:00 $ 35.78   1,102
16:00:00 $ 35.78  879
16:00:00 $ 35.78   200
16:00:00 $ 35.78  100
16:00:00 $ 35.78   100
16:00:00 $ 35.78  100
16:00:00 $ 35.78   100
16:00:00 $ 35.78  100
16:00:00 $ 35.78   100
16:00:00 $ 35.78  100
16:00:00 $ 35.78   1
16:00:00 $ 35.78  300
16:00:00 $ 35.78   200
16:00:00 $ 35.78  50
16:00:00 $ 35.78   1
16:00:00 $ 35.78  4,916
15:59:59 $ 35.77   100
15:59:59 $ 35.78  100
15:59:59 $ 35.77   400
15:59:59 $ 35.76  185
15:59:59 $ 35.76   100
15:59:59 $ 35.75  398
15:59:56 $ 35.75   100
15:59:56 $ 35.75  137
15:59:49 $ 35.70   100
15:59:49 $ 35.70  130
15:59:49 $ 35.70   100
15:59:49 $ 35.69  100
15:59:48 $ 35.68   100
15:59:48 $ 35.66  100
15:59:45 $ 35.66   100
15:59:45 $ 35.66  100
15:59:44 $ 35.67   100
15:59:42 $ 35.68  185
15:59:42 $ 35.69   100
15:59:42 $ 35.69  100
15:59:42 $ 35.69   100
15:59:42 $ 35.69  100
15:59:42 $ 35.69   100
15:59:41 $ 35.69  135
15:59:33 $ 35.69   100
15:59:25 $ 35.69  100
15:59:25 $ 35.72   103