Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 1,237.9739 1,221.5394 1,223.863 0
04/27/2016 1233.547 1238.372 1228.252 1235.75 00
04/26/2016 1230.195 1235.484 1228.741 1233.435 00
04/25/2016 1232.516 1232.516 1224.336 1229.706 00
04/22/2016 1228.257 1233.895 1226.58 1232.808 00
04/21/2016 1237.497 1238.461 1229.249 1231.014 00
04/20/2016 1236.415 1242.698 1233.624 1237.464 00
04/19/2016 1232.919 1238.815 1230.918 1236.297 00
04/18/2016 1224.084 1232.736 1220.227 1232.562 00
04/15/2016 1225.297 1225.771 1222.245 1224.816 00
04/14/2016 1225.539 1228.198 1222.641 1225.343 00
04/13/2016 1212.22 1225.844 1212.22 1225.526 00
04/12/2016 1199.949 1213.316 1198.245 1211.381 00
04/11/2016 1203.486 1212.761 1199.804 1199.823 00
04/08/2016 1200.165 1210.892 1199.75 1203.163 00
04/07/2016 1213.504 1213.504 1194.594 1199.437 00
04/06/2016 1201.461 1214.583 1200.236 1214.227 00
04/05/2016 1211.807 1211.807 1199.912 1201.299 00
04/04/2016 1218.391 1218.931 1211.723 1213.52 00
04/01/2016 1210.546 1219.476 1201.285 1218.291 00
03/31/2016 1212.328 1215.574 1209.834 1211.174 00
03/30/2016 1208.689 1217.577 1208.689 1212.438 00
03/29/2016 1194.666 1208.099 1189.891 1207.747 00
03/28/2016 1194.393 1198.352 1191.572 1195.014 00
03/24/2016 1193.331 1194.295 1185.431 1194.266 00
03/23/2016 1203.785 1203.785 1193.665 1194.18 00
03/22/2016 1203.837 1207.899 1198.06 1204.052 00
03/21/2016 1203.524 1206.347 1200.153 1204.812 00
03/18/2016 1198.248 1205.3 1198.248 1203.841 00
03/17/2016 1188.69 1201.004 1186.178 1198.019 00
03/16/2016 1181.174 1191.556 1178.847 1189.029 00
03/15/2016 1184.594 1184.594 1176.503 1181.642 00
03/14/2016 1187.309 1188.798 1181.617 1185.935 00
03/11/2016 1169.418 1187.913 1169.418 1187.788 00
03/10/2016 1168.884 1177.337 1155.979 1167.597 00
03/09/2016 1163.205 1170.354 1162.861 1168.615 00
03/08/2016 1177.131 1177.131 1161.79 1162.801 00
03/07/2016 1175.228 1180.667 1170.006 1178.247 00
03/04/2016 1171.677 1181.441 1168.007 1175.824 00
03/03/2016 1165.618 1171.555 1161.569 1171.428 00
03/02/2016 1159.731 1165.905 1154.869 1165.892 00
03/01/2016 1134.82 1160.031 1134.82 1160.031 00
02/29/2016 1141.706 1148.168 1133.411 1133.562 00
02/26/2016 1142.75 1149.081 1140.141 1141.833 00
02/25/2016 1130.033 1142.424 1127.333 1142.403 00
02/24/2016 1122.729 1130.903 1106.451 1129.629 00
02/23/2016 1137.025 1137.025 1123.319 1123.99 00
02/22/2016 1121.647 1138.496 1121.647 1137.605 00
02/19/2016 1120.196 1121.91 1111.756 1121.44 00
02/18/2016 1126.778 1127.998 1119.323 1121.023 00
02/17/2016 1109.221 1128.655 1109.221 1126.284 00
02/16/2016 1088.408 1107.68 1088.408 1107.622 00
02/12/2016 1068.333 1088.258 1068.333 1088.258 00
02/11/2016 1078.092 1078.092 1056.448 1067.34 00
02/10/2016 1082.72 1098.475 1080.066 1080.808 00
02/09/2016 1081.295 1089.902 1070.846 1080.609 00
02/08/2016 1096.675 1096.675 1067.647 1082.235 00
02/05/2016 1122.043 1122.043 1096.104 1099.559 00
02/04/2016 1119.077 1129.712 1113.798 1122.459 00
02/03/2016 1114.709 1122.616 1095.852 1119.708 00
02/02/2016 1135.531 1135.531 1110.882 1114.217 00
02/01/2016 1135.042 1141.027 1124.836 1136.464 00
01/29/2016 1108.361 1136.837 1108.361 1136.837 00
01/28/2016 1104.762 1115.115 1097.985 1108.216 00
01/27/2016 1116.137 1123.777 1098.006 1103.747 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?