Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  1,158.23  1,143.8599  1,144 0
10/22/2014 1154.64 1158.23 1143.86 1144 00
10/21/2014 1135.61 1154.27 1135.61 1153.62 00
10/20/2014 1119.58 1131.44 1118.08 1131.06 00
10/17/2014 1107.81 1127.59 1107.81 1120.41 00
10/16/2014 1097.73 1115.14 1090.02 1107.83 00
10/15/2014 1105.39 1109.31 1079.87 1105.27 00
10/14/2014 1112.18 1124.26 1107.88 1111.63 00
10/13/2014 1125.82 1130.09 1107.9 1108.28 00
10/10/2014 1139.71 1145.45 1126.04 1126.08 00
10/09/2014 1164.08 1164.15 1140.53 1140.53 00
10/08/2014 1145.78 1165.99 1139.08 1165.36 00
10/07/2014 1160.69 1160.69 1145.8 1145.9 00
10/06/2014 1168.82 1172.13 1160.54 1163.8 00
10/03/2014 1157.31 1168.47 1157.31 1166.49 00
10/02/2014 1152.56 1157.5 1140.82 1153.96 00
10/01/2014 1167.73 1167.73 1150.13 1152.87 00
09/30/2014 1174.26 1177.02 1167.31 1168.71 00
09/29/2014 1171.53 1175.29 1165.19 1173.6 00
09/26/2014 1167.54 1178.25 1167.33 1176.39 00
09/25/2014 1183.29 1183.29 1166.53 1166.53 00
09/24/2014 1176.94 1186.35 1173.79 1185.38 00
09/23/2014 1181.06 1184.56 1176.3 1176.3 00
09/22/2014 1193.3 1193.3 1181.84 1183.66 00
09/19/2014 1198.53 1201.41 1192.43 1194.98 00
09/18/2014 1193.52 1197.52 1193.52 1197.02 00
09/17/2014 1190.55 1197.21 1186.81 1191.63 00
09/16/2014 1179.66 1191.83 1178.52 1189.98 00
09/15/2014 1184.42 1184.42 1178.88 1181.48 00
09/12/2014 1191.57 1191.57 1181.44 1184.53 00
09/11/2014 1188.13 1192.42 1185.15 1192.38 00
09/10/2014 1186.54 1190.98 1182.79 1190.59 00
09/09/2014 1194.09 1194.09 1184.13 1186.18 00
09/08/2014 1196.89 1197.77 1190.83 1194.69 00
09/05/2014 1191.28 1197.45 1187.09 1197.45 00
09/04/2014 1195.14 1200.3 1188.93 1191.75 00
09/03/2014 1198.2 1200.04 1192.68 1194.14 00
09/02/2014 1196.8 1197.85 1191.25 1195.88 00
08/29/2014 1192.74 1195.45 1189.69 1195.42 00
08/28/2014 1190.2 1192.07 1187.11 1190.8 00
08/27/2014 1194.05 1194.78 1190.97 1193.19 00
08/26/2014 1191.83 1195.96 1191.83 1193.39 00
08/25/2014 1189.37 1193.75 1189.37 1191.19 00
08/22/2014 1187.01 1188.02 1182.95 1185.69 00
08/21/2014 1184.87 1188.73 1183.44 1187.43 00
08/20/2014 1180.55 1185.53 1179.27 1184.33 00
08/19/2014 1177.78 1182.48 1177.78 1181.98 00
08/18/2014 1169.56 1176.43 1169.56 1176.43 00
08/15/2014 1168.57 1171.16 1157.52 1165.62 00
08/14/2014 1161.88 1165.68 1161.54 1165.67 00
08/13/2014 1155.82 1161.73 1155.32 1160.79 00
08/12/2014 1154.15 1156.95 1149.35 1152.67 00
08/11/2014 1153.69 1160.38 1153.69 1155.42 00
08/08/2014 1139.5 1151.66 1138.04 1151.22 00
08/07/2014 1147.33 1149.55 1135.64 1138.5 00
08/06/2014 1141.42 1149.38 1138.79 1144.54 00
08/05/2014 1151.88 1153.47 1140.39 1144.51 00
08/04/2014 1147.95 1156.7 1143.46 1154.55 00
08/01/2014 1148.14 1153.59 1140.55 1146.3 00
07/31/2014 1167.74 1167.74 1149.58 1149.59 00
07/30/2014 1175.59 1178.16 1168.77 1173.17 00
07/29/2014 1177.73 1180.88 1172.25 1172.25 00
07/28/2014 1177.2 1178.6 1170.16 1176.84 00
07/25/2014 1180.65 1180.65 1175.11 1177.33 00
07/24/2014 1184.22 1186.16 1182.18 1183.59 00
07/23/2014 1182.28 1184.55 1180.3 1183.13 00
07/22/2014 1177.26 1182.91 1177.16 1180.99 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?