Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  1,178.16  1,168.77  1,173.17 0
07/30/2014 1175.59 1178.16 1168.77 1173.17 00
07/29/2014 1177.73 1180.88 1172.25 1172.25 00
07/28/2014 1177.2 1178.6 1170.16 1176.84 00
07/25/2014 1180.65 1180.65 1175.11 1177.33 00
07/24/2014 1184.22 1186.16 1182.18 1183.59 00
07/23/2014 1182.28 1184.55 1180.3 1183.13 00
07/22/2014 1177.26 1182.91 1177.16 1180.99 00
07/21/2014 1175.03 1175.96 1169.84 1174.71 00
07/18/2014 1166.51 1178.47 1166.25 1177.62 00
07/17/2014 1176.59 1179.3 1163.28 1164.85 00
07/16/2014 1178.63 1181.49 1175.57 1178.99 00
07/15/2014 1178.94 1181.67 1170.31 1175.11 00
07/14/2014 1176.76 1180.61 1176.76 1178.57 00
07/11/2014 1171.63 1173.68 1168.36 1172.94 00
07/10/2014 1171.49 1175.25 1163.94 1171.76 00
07/09/2014 1173.86 1177.89 1172.36 1177.13 00
07/08/2014 1179.7 1179.7 1168.92 1172.03 00
07/07/2014 1186.63 1186.63 1180.14 1181.42 00
07/03/2014 1185.94 1188.32 1184.57 1188.32 00
07/02/2014 1182.32 1183.78 1180.91 1181.87 00
07/01/2014 1176.27 1186.02 1176.23 1182.43 00
06/30/2014 1173.46 1175.64 1172.33 1174.07 00
06/27/2014 1169.1 1173.74 1168.15 1173.5 00
06/26/2014 1171.36 1171.49 1162.92 1170.41 00
06/25/2014 1164.57 1172.49 1164.01 1171.84 00
06/24/2014 1172.64 1177.71 1164.88 1165.75 00
06/23/2014 1174.41 1175.18 1171.94 1173.88 00
06/20/2014 1172.9 1174.53 1172.35 1174.26 00
06/19/2014 1171.24 1172.47 1167.55 1171.94 00
06/18/2014 1162.3 1170.77 1160.13 1170.45 00
06/17/2014 1157.62 1163.18 1155.91 1162 00
06/16/2014 1156.14 1160.19 1153.97 1158.41 00
06/13/2014 1155.27 1158.02 1151.65 1157.24 00
06/12/2014 1160.6 1160.82 1150.95 1153.6 00
06/11/2014 1163.56 1163.56 1159.09 1161.66 00
06/10/2014 1165.45 1165.81 1161.97 1165.79 00
06/09/2014 1169.6 1169.6 1163.86 1166.57 00
06/06/2014 1160.75 1164.96 1160.75 1164.73 00
06/05/2014 1150.77 1159.5 1147.05 1158.88 00
06/04/2014 1145.67 1150.33 1143.66 1150 00
06/03/2014 1147.92 1147.92 1143.65 1147.33 00
06/02/2014 1148.179 1148.527 1141.948 1147.924 00
05/30/2014 1145.883 1147.524 1143.456 1147.18 00
05/29/2014 1142.081 1146.154 1140.101 1146.152 00
05/28/2014 1141.915 1142.929 1138.36 1140.304 00
05/27/2014 1137.003 1142.167 1137.003 1141.983 00
05/23/2014 1130.047 1134.889 1129.376 1134.48 00
05/22/2014 1125.638 1131.273 1124.125 1128.885 00
05/21/2014 1118.315 1125.939 1118.315 1125.331 00
05/20/2014 1124.358 1124.358 1113.638 1116.697 00
05/19/2014 1118.147 1125.613 1116.773 1125.126 00
05/16/2014 1115.901 1120.048 1111.515 1119.958 00
05/15/2014 1124.716 1124.716 1109.211 1115.636 00
05/14/2014 1131.446 1131.446 1124.139 1125.688 00
05/13/2014 1133.616 1136.291 1131.648 1132.169 00
05/12/2014 1123.4 1133.51 1123.4 1133.117 00
05/09/2014 1117.286 1120.583 1113.031 1120.577 00
05/08/2014 1119.814 1127.923 1115.089 1118.221 00
05/07/2014 1116.914 1121.438 1109.499 1121.082 00
05/06/2014 1124.84 1124.84 1115.655 1115.669 00
05/05/2014 1121.016 1126.941 1115.414 1126.384 00
05/02/2014 1126.283 1130.717 1123.285 1124.675 00
05/01/2014 1125.737 1128.856 1121.237 1125.502 00
04/30/2014 1119.42 1125.518 1116.855 1125.085 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?