Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  1,273.15  1,269.63  1,269.98 0
05/22/2015 1271.41 1273.15 1269.63 1269.98 00
05/21/2015 1269.44 1274.68 1268.53 1272.78 00
05/20/2015 1271.56 1275.11 1267.98 1270.16 00
05/19/2015 1272.35 1273.87 1269.03 1271.01 00
05/18/2015 1265.8 1273.39 1265.16 1272.13 00
05/15/2015 1266.84 1267.53 1263.18 1267.02 00
05/14/2015 1257.84 1266.16 1257.61 1265.98 00
05/13/2015 1255.18 1259.53 1251.53 1252.81 00
05/12/2015 1252.86 1256.57 1244.52 1253.17 00
05/11/2015 1261.49 1263.54 1256.11 1256.63 00
05/08/2015 1253.61 1263.49 1253.61 1262.03 00
05/07/2015 1241.15 1249.23 1238.41 1246.47 00
05/06/2015 1248.26 1251.35 1234.4 1241.54 00
05/05/2015 1259.33 1261.76 1244.88 1245.81 00
05/04/2015 1259.66 1265.31 1259.58 1261.21 00
05/01/2015 1247.8 1257.39 1247.8 1257.39 00
04/30/2015 1255.24 1257.31 1240.13 1244.72 00
04/29/2015 1260.13 1262.82 1253.6 1258.8 00
04/28/2015 1260.62 1265.27 1252.29 1264.19 00
04/27/2015 1269.78 1272.61 1259.85 1260.98 00
04/24/2015 1268.87 1269.19 1265.19 1267.35 00
04/23/2015 1260.4 1269.94 1259.79 1265.79 00
04/22/2015 1258.04 1263.37 1252.49 1262.32 00
04/21/2015 1261.26 1263.39 1254.91 1256.59 00
04/20/2015 1251.04 1259.8 1251.04 1257.93 00
04/17/2015 1256.96 1256.96 1241.72 1246.67 00
04/16/2015 1260.26 1265.05 1258.5 1261.55 00
04/15/2015 1258.47 1265.65 1258.47 1262.54 00
04/14/2015 1254.12 1257.33 1248.42 1255.84 00
04/13/2015 1259.2 1262.65 1254.12 1254.19 00
04/10/2015 1254.68 1259.5 1254.19 1259.33 00
04/09/2015 1248.67 1254.19 1243.44 1253.22 00
04/08/2015 1245.25 1251.18 1243.88 1248.95 00
04/07/2015 1248.13 1253.09 1244.66 1244.76 00
04/06/2015 1236.01 1251.55 1234.08 1248.08 00
04/02/2015 1235.71 1243.26 1234.5 1240.1 00
04/01/2015 1239.18 1239.18 1228.58 1235.63 00
03/31/2015 1246.1 1248.76 1239.34 1240.28 00
03/30/2015 1240.04 1251.58 1240.04 1250.2 00
03/27/2015 1230.68 1235.78 1229.35 1234.87 00
03/26/2015 1229.6 1237.34 1224.77 1231.04 00
03/25/2015 1254.4 1256.45 1233.79 1233.79 00
03/24/2015 1259.43 1261.93 1253.14 1253.16 00
03/23/2015 1262.45 1265.78 1260.08 1260.08 00
03/20/2015 1254.74 1265.14 1254.74 1262.42 00
03/19/2015 1255.07 1255.44 1248.85 1251.33 00
03/18/2015 1239.68 1260.55 1234.59 1256.27 00
03/17/2015 1241.52 1244.12 1236.16 1241.85 00
03/16/2015 1233.09 1244.62 1233.09 1244.6 00
03/13/2015 1234.58 1235.2 1221.52 1229.19 00
03/12/2015 1222.92 1236.5 1222.92 1236.24 00
03/11/2015 1222.44 1224.89 1219.3 1220.59 00
03/10/2015 1235.81 1235.81 1221.13 1221.13 00
03/09/2015 1237.64 1243.16 1237.13 1241.13 00
03/06/2015 1251.16 1251.16 1234.14 1236.36 00
03/05/2015 1253.36 1255.67 1250.29 1253.81 00
03/04/2015 1256.91 1256.91 1245.73 1251.93 00
03/03/2015 1260.81 1260.81 1252.02 1257.43 00
03/02/2015 1255.53 1263.04 1255.13 1263.03 00
02/27/2015 1258.67 1260.08 1254.96 1255.07 00
02/26/2015 1260.39 1260.85 1255.16 1259.26 00
02/25/2015 1260.1 1264.07 1258.46 1260.86 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?