NASDAQ Last Sale (NLS) Intraday Trade History:
Ritter Pharmaceuticals, Inc. (RTTR)

RTTR 
$2.92
*  
0.0528
1.84%
Get RTTR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RTTR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTTR

Ritter Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.92  12
16:00:01 $ 2.92   29
16:00:01 $ 2.92  80
15:53:04 $ 2.94   102
15:46:22 $ 2.90  100
15:42:06 $ 2.90   100
15:36:37 $ 2.91  100
15:36:22 $ 2.91   100
15:36:22 $ 2.91  100
15:36:22 $ 2.91   100
15:32:37 $ 2.9101  1,500
15:29:21 $ 2.91   200
15:23:38 $ 2.91  300
15:23:38 $ 2.9307   300
15:21:10 $ 2.92  345
14:46:52 $ 2.93   342
14:46:52 $ 2.93  100
14:30:50 $ 2.93   100
14:30:50 $ 2.93  100
14:12:55 $ 2.9301   700
14:10:00 $ 2.94  100
13:50:13 $ 2.9448   170
13:28:36 $ 2.91  100
13:28:35 $ 2.93   100
13:28:35 $ 2.9211  700
13:28:35 $ 2.92   300
13:28:35 $ 2.9221  500
13:13:17 $ 2.9101   100
13:01:15 $ 2.93  100
13:01:15 $ 2.914   1,526
13:00:10 $ 2.93  100
12:56:12 $ 2.9332   1,100
12:55:27 $ 2.95  100
12:55:27 $ 2.95   100
12:55:27 $ 2.9299  300
12:55:27 $ 2.9299   100
12:55:27 $ 2.93  100
12:55:27 $ 2.9299   700
12:55:27 $ 2.93  100
12:55:27 $ 2.9299   100
12:55:27 $ 2.9249  100
12:55:27 $ 2.9299   100
12:38:03 $ 2.9256  173
12:24:31 $ 2.90   319
12:19:17 $ 2.923  100
12:13:01 $ 2.90   350
11:35:14 $ 2.90  100
11:35:14 $ 2.90   187
11:35:00 $ 2.90  200
11:35:00 $ 2.90   100