NASDAQ Last Sale (NLS) Intraday Trade History:
Retrophin, Inc. (RTRX)

RTRX 
$13.81
*  
0.71
5.42%
Get RTRX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RTRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTRX

Retrophin, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 13.81  200
16:00:46 $ 13.81   31
16:00:46 $ 13.81  149
16:00:46 $ 13.81   606
16:00:46 $ 13.81  100
16:00:46 $ 13.81   500
16:00:46 $ 13.81  382
16:00:46 $ 13.81   3,642
16:00:46 $ 13.81  24
16:00:46 $ 13.81   124
16:00:46 $ 13.81  153
16:00:46 $ 13.81   403
16:00:46 $ 13.81  15,690
16:00:46 $ 13.81   150
16:00:46 $ 13.81  268
16:00:46 $ 13.81   429
16:00:46 $ 13.81  19,269
16:00:46 $ 13.81   74,111
16:00:46 $ 13.81  21
16:00:46 $ 13.81   8
16:00:46 $ 13.81  108
16:00:46 $ 13.81   11,070
16:00:46 $ 13.81  1,460
16:00:46 $ 13.81   4
16:00:46 $ 13.81  4
16:00:46 $ 13.81   1,427
16:00:46 $ 13.81  2,577
16:00:46 $ 13.81   5,443
16:00:46 $ 13.81  3,612
16:00:46 $ 13.81   2,398
16:00:46 $ 13.81  1,140
16:00:46 $ 13.81   145,358
16:00:46 $ 13.81  2,300
16:00:46 $ 13.81   2,905
16:00:46 $ 13.81  77,314
16:00:46 $ 13.81   59
16:00:46 $ 13.81  25
16:00:46 $ 13.81   1,125
16:00:46 $ 13.81  11,470
16:00:46 $ 13.81   47,349
16:00:46 $ 13.81  260
16:00:46 $ 13.81   400
16:00:46 $ 13.81  2,200
16:00:46 $ 13.81   2,100
16:00:46 $ 13.81  274
16:00:46 $ 13.81   3,600
16:00:46 $ 13.81  6,800
16:00:46 $ 13.81   2
16:00:46 $ 13.81  121
16:00:46 $ 13.81   100