Retrophin, Inc. Historical Stock Prices

RTRX 
$13.51
*  
0.38
2.89%
Get RTRX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading RTRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.12  13.80  13.10  13.51 170,796
08/27/2014 13.12 13.8 13.1 13.51 170,796
08/26/2014 12.56 13.19 12.48 13.13 172,680
08/25/2014 12.47 12.91 12.43 12.55 226,284
08/22/2014 12.22 12.57 12.05 12.29 79,525
08/21/2014 12.1 12.35 11.97 12.22 200,633
08/20/2014 11.98 12.23 11.94 12.13 124,420
08/19/2014 12.01 12.274 11.8 12.06 126,611
08/18/2014 12.26 12.31 11.86 11.99 132,769
08/15/2014 12.35 12.45 11.73 12.09 131,681
08/14/2014 11.75 12.67 11.65 12.22 293,623
08/13/2014 11.86 12.04 11.48 11.74 253,064
08/12/2014 12.01 12.33 11.165 11.85 553,434
08/11/2014 12.35 12.72 12.05 12.51 381,830
08/08/2014 11.84 12.41 11.66 12.31 201,674
08/07/2014 11.74 11.91 11.56 11.74 110,920
08/06/2014 11.05 11.8 10.92 11.62 184,040
08/05/2014 10.65 11.33 10.65 11.31 235,270
08/04/2014 10.58 10.89 10.41 10.76 131,628
08/01/2014 10.64 11.16 10.36 10.53 159,154
07/31/2014 10.92 11.13 10.51 10.62 119,130
07/30/2014 11.12 11.305 10.87 11.1 157,259
07/29/2014 10.87 11.38 10.83 10.89 98,733
07/28/2014 11.55 11.55 10.45 10.86 178,449
07/25/2014 11.35 11.57 11.2772 11.5 226,833
07/24/2014 11.32 11.914 11.235 11.51 296,664
07/23/2014 10.6 11.36 10.6 11.33 356,464
07/22/2014 10.28 10.57 9.7 10.54 437,682
07/21/2014 10.67 10.75 10.21 10.23 249,184
07/18/2014 10.67 10.91 10.36 10.69 224,836
07/17/2014 10.69 10.92 10.54 10.6 255,093
07/16/2014 10.84 11.01 10.6 10.81 160,404
07/15/2014 11.13 11.34 10.64 10.74 212,486
07/14/2014 11.16 11.23 10.87 11.1 128,226
07/11/2014 10.91 11.15 10.81 10.96 90,849
07/10/2014 10.6 11.16 10.6 10.93 129,142
07/09/2014 10.81 11.27 10.59 11.07 159,619
07/08/2014 11.7 11.962 10.77 10.79 371,972
07/07/2014 12.8 12.96 11.77 11.8 248,115
07/03/2014 12.5 12.98 12.25 12.82 174,428
07/02/2014 12.47 12.75 12.13 12.43 399,765
07/01/2014 11.79 12.41 11.75 12.31 284,481
06/30/2014 12 12.43 11.52 11.74 251,946
06/27/2014 10.36 12.06 10.32 12.01 1,174,983
06/26/2014 11.77 11.86 11.43 11.81 182,171
06/25/2014 11.36 11.99 11.31 11.805 218,598
06/24/2014 11.66 12.32 11.41 11.46 406,420
06/23/2014 11.33 11.7 11.3 11.63 274,969
06/20/2014 11.11 11.44 10.86 11.29 320,369
06/19/2014 11.2 11.2 10.62 11.02 609,129
06/18/2014 11.04 11.2 10.9 11.16 190,762
06/17/2014 11.19 11.2 10.7008 11.02 335,054
06/16/2014 11.16 11.56 10.95 11.25 191,612
06/13/2014 11.13 11.31 10.8 11.27 444,852
06/12/2014 11.28 11.4999 10.78 11.15 412,997
06/11/2014 11.24 11.36 11.11 11.3 200,350
06/10/2014 11.09 11.51 11.08 11.33 421,127
06/09/2014 10.24 11.45 10.1699 11.2 1,021,388
06/06/2014 11.26 11.32 10.2 10.34 907,961
06/05/2014 11.78 12.1 11.08 11.17 626,295
06/04/2014 12.65 13.24 11.51 11.76 943,439
06/03/2014 14.17 14.29 13.02 13.35 537,837
06/02/2014 14.55 14.98 14.04 14.45 521,904
05/30/2014 16.78 16.82 14.56 14.62 3,478,438
05/29/2014 13.38 13.65 12.57 12.88 467,250
05/28/2014 14.35 14.5 13.8 13.93 81,019
05/27/2014 13.84 14.37 13.441 14.35 178,218
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?