Retrophin, Inc. Historical Stock Prices

RTRX 
$12.58
*  
1.46
13.13%
Get RTRX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading RTRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  11.22  12.78  11.02  12.58 731,367
12/17/2014 11.22 12.78 11.02 12.58 731,367
12/16/2014 10.51 11.2 9.96 11.12 384,416
12/15/2014 10.2 10.62 10.11 10.56 437,362
12/12/2014 9.88 10.35 9.75 10.12 396,858
12/11/2014 9.78 10 9.61 9.88 335,242
12/10/2014 9.75 9.87 9.46 9.76 401,187
12/09/2014 9.28 9.85 9.13 9.81 230,563
12/08/2014 9.74 10.01 9.34 9.44 233,009
12/05/2014 9.95 10.135 9.46 9.73 390,585
12/04/2014 10.21 10.27 9.45 9.88 313,821
12/03/2014 10.46 10.46 10.01 10.2 308,086
12/02/2014 10.13 10.57 9.96 10.4 561,236
12/01/2014 9.86 10.15 9.6 10.06 394,193
11/28/2014 9.71 10.33 9.67 10.1 446,570
11/26/2014 8.95 9.88 8.81 9.71 934,289
11/25/2014 8.67 9 8.33 8.98 903,535
11/24/2014 8.61 8.95 8.16 8.67 692,425
11/21/2014 8.85 9.13 8.14 8.24 651,132
11/20/2014 8.1 8.85 8 8.74 827,188
11/19/2014 9.09 9.1851 7.99 8.09 863,665
11/18/2014 9.47 10.07 8.95 9.03 671,386
11/17/2014 9.68 9.8 9.03 9.45 605,348
11/14/2014 10.13 11.45 9.685 9.9 1,134,035
11/13/2014 11.575 11.95 11.41 11.62 435,216
11/12/2014 11.3 11.64 11.14 11.56 176,654
11/11/2014 10.72 11.39 10.56 11.36 287,404
11/10/2014 10.38 10.79 10.04 10.74 211,489
11/07/2014 10.02 10.451 9.965 10.38 159,263
11/06/2014 9.86 10.177 9.64 10.09 122,316
11/05/2014 10.4 10.4 9.65 9.8 166,493
11/04/2014 10.38 10.39 10.14 10.28 167,381
11/03/2014 9.66 10.44 9.495 10.38 215,425
10/31/2014 9.79 9.99 9.26 9.68 276,323
10/30/2014 9.38 9.69 9.18 9.53 178,371
10/29/2014 9.33 9.63 9.08 9.5 242,988
10/28/2014 9.53 9.53 9.12 9.34 239,304
10/27/2014 9.76 10.055 9.22 9.42 388,944
10/24/2014 9.4 9.94 9.304 9.88 262,222
10/23/2014 9.69 9.69 9.33 9.41 302,793
10/22/2014 9.49 9.6 9.31 9.55 189,222
10/21/2014 9.61 10 9.235 9.49 185,384
10/20/2014 9.19 9.82 9.19 9.6 218,577
10/17/2014 10.14 10.19 9.25 9.28 274,095
10/16/2014 9.82 10.24 9.62 9.98 210,090
10/15/2014 9.45 10.14 9.45 9.99 213,547
10/14/2014 9.64 10.34 9.34 9.76 346,745
10/13/2014 9.5 9.97 9.3 9.34 370,748
10/10/2014 9.93 10 9.25 9.54 368,003
10/09/2014 10.37 10.6 9.64 9.96 493,642
10/08/2014 10.79 10.81 9.935 10.48 350,448
10/07/2014 10.84 11.276 10.19 10.79 648,350
10/06/2014 10.88 11.29 10.48 11 810,120
10/03/2014 10.12 10.91 9.65 10.88 606,805
10/02/2014 8.65 10 8.63 9.89 906,852
10/01/2014 9.1 9.4796 7.85 8.62 1,821,232
09/30/2014 9.92 10.1 8.855 9.02 1,354,974
09/29/2014 10.05 10.7 9.68 9.82 390,463
09/26/2014 10.64 10.93 9.991 10.19 373,451
09/25/2014 10.87 10.94 10.255 10.6 221,208
09/24/2014 10.9 11.15 10.61 10.91 207,775
09/23/2014 10.54 11.33 10.5 10.85 370,809
09/22/2014 11.16 11.36 10.58 10.66 401,586
09/19/2014 11.97 12.1 11.19 11.29 709,362
09/18/2014 11.56 12.25 11.3001 11.82 652,625
09/17/2014 11.32 11.88 11.0232 11.46 1,481,526
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?