Retrophin, Inc. Historical Stock Prices

RTRX 
$24.16
*  
2.29
10.47%
Get RTRX Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading RTRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  22.42  24.6899  22.42  24.16 925,923
03/30/2015 22.42 24.6899 22.42 24.16 926,173
03/27/2015 22.24 22.89 21.7004 21.87 620,222
03/26/2015 22.67 22.86 22.02 22.14 486,661
03/25/2015 23.05 23.58 21.95 22.89 781,070
03/24/2015 22.33 24.71 21.8 23 1,104,909
03/23/2015 22.15 22.92 21.49 22.32 648,565
03/20/2015 22.21 23.44 22.16 22.34 1,663,910
03/19/2015 20.01 22.45 19.91 22.17 5,999,952
03/18/2015 19.81 20.2 18.4 20.17 5,426,580
03/17/2015 14.29 14.98 13.04 14.76 730,126
03/16/2015 14.89 15.02 14.52 14.73 257,173
03/13/2015 15.09 15.245 14.46 14.76 164,242
03/12/2015 15.38 15.43 14.86 15.11 140,721
03/11/2015 15.2 15.48 14.68 15.2 239,090
03/10/2015 15 15.39 14.75 15.19 329,345
03/09/2015 15.37 15.7 14.36 14.99 269,797
03/06/2015 14.9 16.7 14.44 15.37 1,031,269
03/05/2015 14.16 14.41 13.91 14.06 224,661
03/04/2015 13.84 14.56 13.84 14.04 227,948
03/03/2015 14.11 14.48 13.805 13.87 246,798
03/02/2015 14.12 14.7 13.98 14.21 174,086
02/27/2015 14.89 15 14.12 14.16 201,906
02/26/2015 14.35 14.9 14.04 14.9 198,402
02/25/2015 13.7 14.61 13.63 14.34 225,169
02/24/2015 14.69 14.74 13.69 13.71 321,497
02/23/2015 14.4 15.22 14.26 14.69 361,349
02/20/2015 14.15 14.84 14.15 14.5 224,409
02/19/2015 14.56 15.09 14.21 14.26 282,585
02/18/2015 14.01 14.74 13.86 14.56 322,875
02/17/2015 13.95 15 13.868 14.08 374,865
02/13/2015 13.66 14.04 13.32 13.92 161,392
02/12/2015 13.28 13.74 12.98 13.48 256,350
02/11/2015 13.04 13.77 12.95 13.17 353,469
02/10/2015 13.16 13.78 13.05 13.09 384,735
02/09/2015 13.1 13.54 12.9 13.05 246,316
02/06/2015 13.26 13.59 13.1 13.26 188,400
02/05/2015 12.84 13.64 12.75 13.33 256,516
02/04/2015 12.8 12.805 12.3 12.77 143,157
02/03/2015 12.84 13.19 12.57 12.91 171,211
02/02/2015 12.83 13.27 12.51 12.81 222,289
01/30/2015 13.5 13.86 12.77 12.84 167,089
01/29/2015 13.35 13.7 12.9 13.54 143,385
01/28/2015 13.74 13.74 13.02 13.36 133,864
01/27/2015 13.6 13.99 13.55 13.63 176,500
01/26/2015 13.44 14.06 13.3 14.06 234,247
01/23/2015 13.64 13.79 13.23 13.47 194,683
01/22/2015 12.72 14.68 12.04 13.61 899,313
01/21/2015 13.61 13.64 12.32 12.56 463,040
01/20/2015 13.58 13.74 13.125 13.65 343,649
01/16/2015 13.38 13.87 13.21 13.54 283,274
01/15/2015 14.19 14.4999 13.41 13.44 486,042
01/14/2015 13.06 14.18 12.1 14.17 310,948
01/13/2015 13.7 14.1699 12.942 13.21 457,432
01/12/2015 13.7 14.25 13.39 13.52 176,644
01/09/2015 13.98 14.2 13.39 13.61 626,020
01/08/2015 13.19 14.07 12.91 14.05 539,694
01/07/2015 12.95 13.23 12.05 13.1 561,895
01/06/2015 13 13.45 12.29 12.8 369,810
01/05/2015 12.57 13.34 12.19 13.02 335,037
01/02/2015 12.33 12.84 11.87 12.67 221,293
12/31/2014 12.13 12.48 11.91 12.24 266,893
12/30/2014 12.94 13.03 12.07 12.12 184,788
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?