Historical Stock Prices

RTRX 
$31.74
*  
0.43
1.34%
Get RTRX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RTRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 32.21 32.96 31.59 31.74 226,007
07/30/2015 31.75 32.265 31.03 32.17 281,406
07/29/2015 32.75 33.04 31.45 32.01 264,843
07/28/2015 32.13 33.26 32.1 33.03 277,514
07/27/2015 32.07 32.304 31 31.85 271,065
07/24/2015 34 34.23 31.9 32.23 445,784
07/23/2015 35.06 35.21 34.09 34.18 279,112
07/22/2015 34.19 35.49 33.72 34.93 256,267
07/21/2015 35.08 35.107 33.6201 34.47 269,844
07/20/2015 35.82 36.35 34.9712 35.15 225,365
07/17/2015 36.14 36.35 34.9 35.82 304,480
07/16/2015 35.76 36.46 35.63 35.99 405,313
07/15/2015 35.5 36.27 35.38 35.66 479,190
07/14/2015 35.2 36.37 35.12 35.63 432,918
07/13/2015 34.01 35.43 33.36 34.95 612,016
07/10/2015 32.3 33.74 31.63 33.59 367,851
07/09/2015 32.14 32.3885 31.18 31.71 718,368
07/08/2015 32.25 32.3723 31.23 31.74 349,770
07/07/2015 32.24 32.55 31.39 32.55 587,950
07/06/2015 31.55 32.58 30.51 31.75 397,314
07/02/2015 32.54 32.667 31.46 31.85 316,109
07/01/2015 33.36 34 32.22 32.49 359,233
06/30/2015 32.09 33.2 32.04 33.15 379,354
06/29/2015 32.29 32.845 31.67 31.76 302,602
06/26/2015 33.57 33.95 32.23 32.75 1,234,978
06/25/2015 33.68 34.38 32.7 33.4 279,135
06/24/2015 34 34.16 33.1306 33.36 336,877
06/23/2015 34.07 34.68 33.3435 33.9 771,631
06/22/2015 33.22 34.18 32.84 33.98 319,961
06/19/2015 34.15 34.22 32.82 32.96 1,445,087
06/18/2015 33.5 34.18 33.33 33.98 474,124
06/17/2015 32.52 33.52 32.5 33.37 464,843
06/16/2015 30.9 32.55 30.82 32.4 555,120
06/15/2015 31.43 31.73 30.65 30.9 513,020
06/12/2015 31.23 31.8649 30.93 31.75 241,995
06/11/2015 32.3 32.54 31.03 31.18 413,073
06/10/2015 31.79 32.46 31.32 32.07 457,238
06/09/2015 31.98 32.84 29.79 31.59 937,618
06/08/2015 32.4 33.688 32 32.59 513,748
06/05/2015 34.07 34.21 32.75 33.6 568,597
06/04/2015 32.65 33.64 32.39 33.49 946,317
06/03/2015 31.85 33.39 31.69 32.86 758,918
06/02/2015 31.43 32.89 31.3201 31.73 538,165
06/01/2015 31.64 32.15 31.27 31.85 703,822
05/29/2015 29.9 31.73 29.89 31.64 1,208,712
05/28/2015 29.75 30.53 29.08 30.03 926,745
05/27/2015 29.7 30.22 28.67 30.05 1,950,684
05/26/2015 26.53 27.2699 26.24 26.87 483,259
05/22/2015 26.67 26.96 26.05 26.61 244,820
05/21/2015 26.65 27.31 26.5 26.7 433,301
05/20/2015 26.81 27.35 26.395 26.75 382,453
05/19/2015 27.09 27.55 26.49 26.69 362,449
05/18/2015 26.35 27.35 25.9 26.98 439,163
05/15/2015 25.36 26.43 25.22 26.27 860,191
05/14/2015 24.61 24.9499 23.945 24.66 396,049
05/13/2015 24.23 24.58 23.77 24.44 266,606
05/12/2015 23.67 25.45 23.34 24.2 705,820
05/11/2015 22.84 23.77 22.79 23.66 259,496
05/08/2015 22.86 23.63 22.53 22.87 175,393
05/07/2015 21.96 22.74 21.84 22.46 218,138
05/06/2015 21.75 22.4 21.4 22 172,581
05/05/2015 23.2 23.24 21.52 21.62 330,388
05/04/2015 22.76 23.37 22.18 23.27 430,960
05/01/2015 21.63 23.05 21.3 22.81 513,473
04/30/2015 22.61 22.63 21.12 21.54 387,737
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?