NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares ADR (RTR)

(ETF)
RTR 
$35.28
*  
0.014
0.04%
Get RTR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RTR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTR

RevenueShares ADR

NLS Time (ET) NLS Price NLS Share Volume
14:56:32 $ 35.28  190
13:28:28 $ 35.45   120
13:28:28 $ 35.45  100
12:38:00 $ 35.50   100
11:59:00 $ 35.51  100