NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares ADR (RTR)

(ETF)
RTR 
$38.19
*  
0.44
1.17%
Get RTR Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading RTR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTR

RevenueShares ADR

NLS Time (ET) NLS Price NLS Share Volume
14:50:28 $ 38.19  100
14:45:46 $ 38.205   100
14:40:50 $ 38.22  100
14:34:55 $ 38.25   100
14:34:04 $ 38.25  100
14:32:43 $ 38.25   100
14:32:43 $ 38.21  200
14:32:43 $ 38.21   100
14:32:43 $ 38.25  100
14:27:36 $ 38.25   100
14:18:08 $ 38.1905  800
13:28:49 $ 38.25   100
11:27:25 $ 38.03  100
10:08:02 $ 38.07   100
10:08:02 $ 38.07  400
10:08:02 $ 38.0525   400
10:08:02 $ 38.0525  400
10:08:02 $ 38.07   400