Historical Stock Prices

(ETF)
RTR 
$42.0493
*  
0.1574
0.38%
Get RTR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RTR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 41.95 42.0493 41.9241 42.0493 2,644
08/28/2014 41.879 41.8919 41.879 41.8919 557
08/27/2014 42.0201 42.18 42.02 42.18 1,255
08/26/2014 42.0295 42.0295 42.0037 42.0037 402
08/25/2014 41.53 41.829 41.53 41.7701 3,195
08/22/2014 41.257 41.399 41.257 41.3108 3,860
08/21/2014 41.559 41.5613 41.5297 41.5297 1,400
08/20/2014 41.3054 41.39 41.3054 41.3701 332
08/19/2014 41.36 41.529 41.36 41.5105 545
08/18/2014 41.25 41.3297 41.186 41.3297 1,803
08/15/2014 41.1906 41.1906 40.8515 41.04 1,866
08/14/2014 41 41 40.85 40.86 4,325
08/13/2014 41.05 41.05 40.85 40.85 8,021
08/12/2014 40.73 40.73 40.6137 40.6458 5,012
08/11/2014 40.699 40.699 40.676 40.676 501
08/08/2014 40.47 40.5555 40.29 40.5555 798
08/07/2014 40.6501 40.6501 40.2706 40.2706 1,565
08/06/2014 40.55 40.63 40.47 40.61 1,378
08/05/2014 40.8592 40.8592 40.48 40.64 3,761
08/04/2014 40.98 41.087 40.903 41.08 1,794
08/01/2014 40.8638 40.8738 40.8401 40.8738 1,084
07/31/2014 41.35 41.365 41.01 41.01 7,099
07/30/2014 41.484 41.6 41.484 41.6 1,669
07/29/2014 41.81 41.885 41.81 41.885 1,339
07/28/2014 41.93 41.93 41.93 41.93 00
07/25/2014 41.947 41.947 41.92 41.93 1,286
07/24/2014 42.17 42.17 42.065 42.08 1,219
07/23/2014 41.93 41.93 41.857 41.857 738
07/22/2014 41.8 41.8 41.8 41.8 381
07/21/2014 41.2009 41.3401 41.2009 41.3401 851
07/18/2014 41.385 41.385 41.385 41.385 472
07/17/2014 41.46 41.46 41.1415 41.1415 1,411
07/16/2014 41.64 41.64 41.6167 41.6167 564
07/15/2014 41.37 41.37 41.16 41.29 2,398
07/14/2014 41.32 41.39 41.32 41.38 5,010
07/11/2014 40.955 40.955 40.955 40.955 761
07/10/2014 40.88 40.88 40.88 40.88 536
07/09/2014 41.2099 41.21 41.2006 41.2006 1,181
07/08/2014 41.27 41.27 40.99 41.07 2,150
07/07/2014 41.43 41.46 41.33 41.4 3,203
07/03/2014 42.1148 42.1148 42.1148 42.1148 00
07/02/2014 42.1148 42.1148 42.1148 42.1148 00
07/01/2014 42.1889 42.1889 42.1148 42.1148 1,139
06/30/2014 41.842 41.842 41.842 41.842 00
06/27/2014 41.75 41.842 41.68 41.842 801
06/26/2014 41.5601 41.6138 41.5601 41.6 1,862
06/25/2014 41.64 41.64 41.5575 41.5575 727
06/24/2014 41.867 41.867 41.8455 41.8455 643
06/23/2014 41.9599 41.9599 41.9588 41.9588 1,082
06/20/2014 42.0859 42.0859 42.0859 42.0859 266
06/19/2014 41.975 41.975 41.975 41.975 00
06/18/2014 41.9301 41.975 41.9301 41.975 327
06/17/2014 41.65 41.65 41.65 41.65 00
06/16/2014 41.65 41.65 41.65 41.65 00
06/13/2014 41.652 41.652 41.56 41.65 1,922
06/12/2014 41.42 41.42 41.42 41.42 00
06/11/2014 41.42 41.42 41.42 41.42 496
06/10/2014 41.38 41.5046 41.38 41.5046 464
06/09/2014 41.36 41.39 41.33 41.35 3,303
06/06/2014 41.0809 41.22 41.0809 41.19 5,619
06/05/2014 40.805 40.805 40.805 40.805 190
06/04/2014 40.603 40.603 40.603 40.603 266
06/03/2014 40.6899 40.6899 40.6899 40.6899 00
06/02/2014 40.6899 40.6899 40.6899 40.6899 00
05/30/2014 40.6701 40.6899 40.6701 40.6899 509
05/29/2014 40.7101 40.7101 40.7101 40.7101 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?