Home > Quotes > RTR > Historical Prices

Historical Stock Prices

(ETF)
RTR 
$37.08
*  
unch
  negative  
unch
Get RTR Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 37.08 37.08 37.08 37.08 00
05/16/2013 36.91 37.081 36.91 37.08 1,516
05/15/2013 37.1 37.16 37.1 37.16 751
05/14/2013 37.1099 37.1099 37.08 37.08 12,619
05/13/2013 37 37.0982 37 37.0425 671
05/10/2013 37.21 37.21 37.04 37.04 8,202
05/09/2013 37.2509 37.2509 36.95 36.95 440
05/08/2013 37.21 37.33 37.21 37.266 22,329
05/07/2013 36.8801 37.04 36.8801 36.9965 1,277
05/06/2013 36.63 36.72 36.59 36.71 5,203
05/03/2013 36.86 36.86 36.7 36.7 1,223
05/02/2013 36.18 36.3601 36.18 36.3533 560
05/01/2013 36.4299 36.4299 36.4299 36.4299 505
04/30/2013 36.35 36.56 36.33 36.56 3,021
04/29/2013 36.39 36.39 36.31 36.31 2,914
04/26/2013 35.86 35.95 35.84 35.95 1,500
04/25/2013 36 36.0472 36 36.0472 980
04/24/2013 35.388 35.388 35.388 35.388 00
04/23/2013 35.34 35.388 35.34 35.388 950
04/22/2013 34.8047 34.8047 34.7265 34.74 598
04/19/2013 34.7 34.8699 34.68 34.8699 1,223
04/18/2013 34.47 34.47 34.45 34.45 900
04/17/2013 34.48 34.4866 34.48 34.4866 689
04/16/2013 34.98 34.98 34.98 34.98 00
04/15/2013 34.98 34.98 34.98 34.98 134
04/12/2013 35.662 35.68 35.58 35.68 1,200
04/11/2013 35.91 35.9552 35.91 35.9552 307
04/10/2013 35.71 35.84 35.71 35.71 1,027
04/09/2013 35.38 35.4699 35.38 35.4699 553
04/08/2013 34.8501 34.8946 34.85 34.85 688
04/05/2013 34.6 34.804 34.6 34.804 228
04/04/2013 34.99 35.049 34.99 35.049 1,323
04/03/2013 34.9201 34.9201 34.75 34.75 1,066
04/02/2013 35.31 35.31 35.15 35.17 11,660
04/01/2013 35.31 35.31 35 35.0685 773
03/28/2013 35.274 35.376 35.274 35.376 1,061
03/27/2013 35.11 35.346 35.1 35.346 2,752
03/26/2013 35.41 35.42 35.41 35.42 376
03/25/2013 35.72 35.72 35.306 35.31 940
03/22/2013 35.7076 35.751 35.691 35.691 875
03/21/2013 35.531 35.531 35.4701 35.4701 422
03/20/2013 35.9099 35.9099 35.7 35.89 879
03/19/2013 35.51 35.55 35.32 35.55 1,760
03/18/2013 35.5 35.7 35.47 35.56 4,147
03/15/2013 36.036 36.036 36.036 36.036 00
03/14/2013 35.7812 36.067 35.7812 36.036 4,763
03/13/2013 35.6582 35.83 35.6582 35.71 712
03/12/2013 36.02 36.18 35.86 35.8901 8,038
03/11/2013 35.84 36.02 35.84 36.02 2,436
03/08/2013 35.89 36.043 35.87 36.043 1,983
03/07/2013 35.87 35.9 35.83 35.841 9,682
03/06/2013 35.728 35.754 35.6565 35.754 2,385
03/05/2013 35.72 35.72 35.72 35.72 245
03/04/2013 35.16 35.1844 35.16 35.1745 2,141
03/01/2013 34.96 35.2845 34.88 35.2 4,408
02/28/2013 35.3262 35.458 35.31 35.3398 2,770
02/27/2013 35.16 35.31 35.16 35.31 1,451
02/26/2013 34.88 35.06 34.8 35.06 4,438
02/25/2013 35.67 35.67 35.138 35.138 10,612
02/22/2013 35.4801 35.51 35.4528 35.51 523
02/21/2013 35.23 35.23 35.0101 35.14 19,049
02/20/2013 36.04 36.04 35.6 35.6001 1,270
02/19/2013 36.11 36.2099 36.1 36.1 3,625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.