NASDAQ Last Sale (NLS) Intraday Trade History:
Raytheon Company (RTN)

RTN 
$101.44
*  
0.07
0.07%
Get RTN Alerts
*Delayed - data as of Sep. 16, 2014 11:24 ET  -  Find a broker to begin trading RTN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    RTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTN

Raytheon Company
NLS Time (ET) NLS Price NLS Share Volume
11:43:14 $ 101.76  100
11:43:01 $ 101.7601   200
11:42:57 $ 101.76  100
11:42:07 $ 101.79   100
11:41:55 $ 101.795  100
11:41:48 $ 101.81   100
11:41:47 $ 101.81  102
11:41:47 $ 101.81   208
11:41:47 $ 101.81  148
11:41:47 $ 101.81   197
11:41:47 $ 101.81  386
11:41:47 $ 101.81   100
11:41:47 $ 101.81  102
11:41:47 $ 101.81   175
11:41:46 $ 101.77  100
11:41:33 $ 101.81   100
11:41:27 $ 101.80  100
11:41:27 $ 101.79   100
11:41:27 $ 101.80  100
11:41:27 $ 101.80   100
11:41:27 $ 101.77  100
11:41:19 $ 101.75   100
11:41:17 $ 101.77  100
11:41:16 $ 101.77   100
11:41:16 $ 101.77  100
11:41:15 $ 101.7546   100
11:41:13 $ 101.76  100
11:41:13 $ 101.77   100
11:41:13 $ 101.76  100
11:41:11 $ 101.76   100
11:41:08 $ 101.76  200
11:41:04 $ 101.75   100
11:41:02 $ 101.76  100
11:41:02 $ 101.76   100
11:41:02 $ 101.76  100
11:40:56 $ 101.78   100
11:40:56 $ 101.78  100
11:40:52 $ 101.79   100
11:40:52 $ 101.79  100
11:40:52 $ 101.77   200
11:40:52 $ 101.77  100
11:40:52 $ 101.77   100
11:40:51 $ 101.78  100
11:40:51 $ 101.78   300
11:40:50 $ 101.77  100
11:40:50 $ 101.77   100
11:40:44 $ 101.785  100
11:40:43 $ 101.78   116
11:40:42 $ 101.78  200
11:40:40 $ 101.77   100