NASDAQ Last Sale (NLS) Intraday Trade History:
Raytheon Company (RTN)

RTN 
$100.13
*  
1.10
 negative 
1.11%
Get RTN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTN

Raytheon Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 100.14  10
15:59:56 $ 100.13   100
15:59:56 $ 100.1301  100
15:59:52 $ 100.14   100
15:59:52 $ 100.14  100
15:59:51 $ 100.15   100
15:59:51 $ 100.15  100
15:59:50 $ 100.168   100
15:59:50 $ 100.17  100
15:59:50 $ 100.17   100
15:59:50 $ 100.17  100
15:59:46 $ 100.16   100
15:59:45 $ 100.17  100
15:59:43 $ 100.16   100
15:59:42 $ 100.17  247
15:59:37 $ 100.1875   100
15:59:34 $ 100.20  100
15:59:34 $ 100.20   100
15:59:33 $ 100.18  100
15:59:30 $ 100.18   100
15:59:30 $ 100.19  100
15:59:29 $ 100.20   100
15:59:25 $ 100.20  100
15:59:22 $ 100.19   100
15:59:22 $ 100.20  100
15:59:22 $ 100.20   100
15:59:16 $ 100.20  100
15:59:16 $ 100.21   100
15:59:16 $ 100.2175  101
15:59:16 $ 100.21   300
15:59:16 $ 100.21  100
15:59:16 $ 100.21   100
15:59:15 $ 100.20  100
15:59:15 $ 100.22   100
15:59:15 $ 100.20  200
15:59:15 $ 100.215   100
15:59:15 $ 100.215  100
15:59:15 $ 100.19   100
15:59:15 $ 100.20  100
15:59:15 $ 100.20   200
15:59:15 $ 100.21  200
15:59:09 $ 100.23   200
15:59:07 $ 100.23  100
15:59:04 $ 100.23   100
15:59:03 $ 100.22  100
15:59:03 $ 100.22   100
15:59:03 $ 100.22  100
15:59:03 $ 100.21   200
15:59:02 $ 100.22  100
15:59:01 $ 100.22   100