NASDAQ Last Sale (NLS) Intraday Trade History:
Raytheon Company (RTN)

RTN 
$109.93
*  
1.18
1.09%
Get RTN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading RTN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTN

Raytheon Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 109.97  494
16:03:27 $ 109.93   100
16:03:27 $ 109.93  100
16:03:27 $ 109.93   100
16:03:27 $ 109.93  100
16:03:27 $ 109.95   100
16:03:27 $ 109.95  100
16:03:26 $ 109.97   100
16:03:26 $ 109.98  136
16:03:26 $ 110   100
16:03:26 $ 109.99  100
16:03:26 $ 109.96   100
16:03:26 $ 109.96  100
16:03:26 $ 109.96   100
16:03:26 $ 109.96  100
16:03:25 $ 109.95   200
16:03:25 $ 110  100
16:03:25 $ 110   100
16:03:25 $ 109.99  100
16:03:25 $ 110   200
16:03:25 $ 109.94  100
16:03:25 $ 109.96   100
16:03:25 $ 110  100
16:03:25 $ 109.98   100
16:03:24 $ 109.98  100
16:03:24 $ 110.03   100
16:03:24 $ 110.01  100
16:03:24 $ 110.01   100
16:03:24 $ 110.01  100
16:03:24 $ 109.99   100
16:03:23 $ 109.99  100
16:03:23 $ 110   100
16:03:23 $ 110  100
16:03:23 $ 110.02   160
16:03:23 $ 110  100
16:03:23 $ 109.98   100
16:03:22 $ 109.98  100
16:03:22 $ 110   100
16:03:22 $ 110.01  100
16:03:22 $ 110.01   290
16:03:22 $ 110.01  100
16:03:21 $ 110   100
16:03:21 $ 109.96  100
16:03:21 $ 109.95   100
16:03:21 $ 109.95  100
16:03:21 $ 109.96   100
16:03:21 $ 109.96  100
16:03:21 $ 109.99   100
16:03:20 $ 110.01  239
16:03:20 $ 110.01   201