Raytheon Company (RTN) Option Chain

RTN 
$92.86
*  
0.42
0.45%
Get RTN Alerts
*Delayed - data as of Jul. 29, 2014 15:25 ET  -  Find a broker to begin trading RTN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    RTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RTN Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Raytheon Company ( RTN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.03 0.02 0.05 32 1775 RTN 100.00 Aug 16, 2014 6.60 -1.17 6.60 7.30 1 258
Aug 16, 2014 9.60 7.80 8.55 0 4 RTN 85.00 Aug 16, 2014 0.14 0.03 0.08 0.12 0 777
Aug 16, 2014 7.67 5.40 6.10 0 169 RTN 87.50 Aug 16, 2014 0.16 -0.03 0.14 0.17 1 789
Aug 16, 2014 3.36 -0.22 3.20 3.70 10 233 RTN 90.00 Aug 16, 2014 0.42 0.05 0.39 0.45 18 1147
Aug 16, 2014 1.60 -0.19 1.44 1.51 34 327 RTN 92.50 Aug 16, 2014 1.19 0.08 1.14 1.19 8 838
Aug 16, 2014 0.54 -0.12 0.45 0.51 28 1099 RTN 95.00 Aug 16, 2014 2.23 -0.01 2.61 2.71 27 1094
Aug 16, 2014 0.16 -0.01 0.11 0.16 21 2196 RTN 97.50 Aug 16, 2014 4.45 0.20 4.65 4.90 200 868

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.