Raytheon Company (RTN) Option Chain

RTN 
$101.66
*  
0.59
0.58%
Get RTN Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading RTN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    RTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RTN Options:  Type:

Option Chain for Raytheon Company ( RTN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.90 0.38 11 3156 RTN 100.00 Nov 22, 2014 1.31 -0.19 33 739
Nov 22, 2014 0.65 0.15 54 2469 RTN 105.00 Nov 22, 2014 6.00 0 75
Nov 22, 2014 0.09 0.01 1 219 RTN 110.00 Nov 22, 2014 8.40 0 33
Nov 22, 2014 9.00 3.60 1 113 RTN 92.50 Nov 22, 2014 0.25 0 2064
Nov 22, 2014 6.70 0.10 75 627 RTN 95.00 Nov 22, 2014 0.35 -0.10 5 813
Nov 22, 2014 4.80 0.50 4 1885 RTN 97.50 Nov 22, 2014 0.63 -0.27 2 578

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.