Historical Stock Prices

RTN 
$106.82
*  
0.81
0.76%
Get RTN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RTN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 106.29 107.7 105.87 106.82 2,580,648
12/18/2014 103.35 106.06 103.35 106.01 1,791,254
12/17/2014 102.89 103.3999 101.23 102.65 2,401,042
12/16/2014 103.67 105.47 103 103.05 1,620,069
12/15/2014 104.91 105.08 102.51 103.31 1,567,749
12/12/2014 105.82 105.86 104.17 104.26 1,346,557
12/11/2014 106.57 107.09 105.95 106.39 1,180,871
12/10/2014 108.53 108.59 106.02 106.13 1,263,360
12/09/2014 107.17 108.83 107.03 108.53 1,837,245
12/08/2014 107.72 108.75 107.37 108.02 2,096,173
12/05/2014 108.51 108.8 107.01 107.62 2,194,144
12/04/2014 107.5 110 106.48 110 1,297,279
12/03/2014 107.09 108 106.77 107.64 1,856,902
12/02/2014 106.31 107.11 105.89 106.78 1,810,054
12/01/2014 106 106.95 105.95 106.28 1,117,497
11/28/2014 106.92 107.8099 106.57 106.7 583,400
11/26/2014 106.52 106.97 106.35 106.67 802,790
11/25/2014 106.52 107.04 106.14 106.4 1,925,161
11/24/2014 105.76 106.8 105.76 106.59 1,276,168
11/21/2014 105.65 105.95 105.16 105.78 1,850,953
11/20/2014 103.95 104.72 103.565 104.25 866,848
11/19/2014 103.83 104.57 103.42 104.34 1,424,287
11/18/2014 103.2 104.91 102.915 104.13 2,204,987
11/17/2014 104.15 104.39 102.97 103.3 2,250,700
11/14/2014 104.55 104.82 103.42 104.63 4,104,194
11/13/2014 103.42 104.62 102.38 103.12 2,613,493
11/12/2014 103.04 104.08 103.04 103.4 1,751,743
11/11/2014 103.68 104.39 103.35 103.74 1,191,462
11/10/2014 104.16 104.55 103.3 103.52 1,423,660
11/07/2014 104.54 104.64 103.26 104.36 1,775,996
11/06/2014 104.17 105.4 103.93 104.71 1,336,217
11/05/2014 105.46 105.73 103.5975 104.14 2,213,001
11/04/2014 104.89 105.75 103.68 105.1 2,289,140
11/03/2014 104 104.3 102.95 103.38 1,222,079
10/31/2014 104.64 104.966 103.24 103.88 2,006,023
10/30/2014 101.65 103.8 100.23 103.2 1,740,727
10/29/2014 101.54 102.0973 100.91 101.66 1,913,068
10/28/2014 99.65 101.46 99.65 101.07 1,902,390
10/27/2014 98 99.64 97.61 99.37 1,565,377
10/24/2014 98.89 99.53 96.84 98.12 1,636,062
10/23/2014 96.39 99.48 95.81 98.88 1,906,649
10/22/2014 98.43 99.22 97.32 97.45 1,907,162
10/21/2014 96.95 98.2 96 98.11 1,815,632
10/20/2014 97 97.45 95.91 96.84 1,535,568
10/17/2014 96.46 97.65 96.14 97.46 1,763,087
10/16/2014 93.99 95.87 93.53 95.32 1,583,239
10/15/2014 95.15 95.76 92.96 95.41 2,224,957
10/14/2014 94.14 97.49 93.85 96.56 2,885,635
10/13/2014 95.51 96.155 93.7071 93.85 2,055,763
10/10/2014 95.14 96.3994 94.6 95.47 2,196,173
10/09/2014 96.84 96.96 94.72 94.97 1,497,119
10/08/2014 96.12 97.03 94.93 96.95 1,943,321
10/07/2014 98.19 98.1975 95.77 95.77 2,332,002
10/06/2014 99.65 100.22 98.34 98.4 1,405,655
10/03/2014 98.71 99.865 98.38 99.18 2,142,207
10/02/2014 99.17 99.4 97.21 97.68 1,695,635
10/01/2014 100.97 100.97 98.7 99.19 2,642,475
09/30/2014 101.37 102.36 101.086 101.62 1,777,293
09/29/2014 99.94 101.61 98.98 100.89 1,462,653
09/26/2014 100.19 101.79 100.19 101.52 1,385,672
09/25/2014 100.65 101.05 100.1 100.19 1,966,648
09/24/2014 101 101.1 100.52 101.05 2,107,586
09/23/2014 101.99 102.18 100.35 100.58 1,343,228
09/22/2014 102.91 103.46 102.18 102.39 1,186,713
09/19/2014 103.21 103.51 102.63 103.35 2,127,332
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?