Historical Stock Prices

RTN 
$92.96
*  
0.86
0.93%
Get RTN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RTN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 92.13 93.3 91.91 92.96 1,515,483
07/10/2014 90.75 92.68 90.75 92.1 1,523,377
07/09/2014 91.74 91.87 91 91.86 1,547,707
07/08/2014 92.03 92.22 91.07 91.2 1,417,341
07/07/2014 93.29 93.39 92.1 92.29 1,235,853
07/03/2014 93.39 93.5 92.48 93.22 808,813
07/02/2014 93.1 93.56 92.22 92.47 1,136,548
07/01/2014 91.67 93.63 90.37 93.1 2,129,792
06/30/2014 93.82 93.84 92.1 92.25 1,625,525
06/27/2014 94.12 94.45 93.75 94.4 1,895,032
06/26/2014 94.56 94.56 93.64 94.08 1,161,477
06/25/2014 94.21 94.85 93.53 94.71 1,584,989
06/24/2014 95.53 96 94.19 94.23 1,129,152
06/23/2014 97.04 97.04 95.45 95.83 887,504
06/20/2014 96.27 97.23 96.25 96.77 1,911,103
06/19/2014 95.64 96.25 95.49 95.85 1,330,465
06/18/2014 95.99 96.32 94.92 95.74 1,051,551
06/17/2014 96.86 97.161 95.82 95.83 1,567,708
06/16/2014 96.46 97.39 96.17 97.1 1,023,266
06/13/2014 95.7 96.77 95.45 96.59 1,107,203
06/12/2014 96.55 96.83 95.16 95.5 1,351,041
06/11/2014 97.5 97.87 96.38 96.48 1,680,746
06/10/2014 100.31 100.31 97.4425 97.57 1,616,106
06/09/2014 98.43 98.905 98 98.5 1,681,268
06/06/2014 97.91 98.94 97.9 98.78 1,201,731
06/05/2014 98.18 98.67 97.8 98.56 1,425,214
06/04/2014 97.86 97.98 97.28 97.93 998,701
06/03/2014 97.35 98.41 97.28 97.89 1,718,547
06/02/2014 97.09 98.26 96.5 98.06 962,129
05/30/2014 96.68 97.8 96.68 97.57 1,524,586
05/29/2014 96.82 97.21 96.33 96.97 1,085,295
05/28/2014 97.08 97.99 96.56 96.61 1,148,984
05/27/2014 97.2 97.31 96.38 96.82 1,359,118
05/23/2014 96.18 97.17 96.004 97.03 686,754
05/22/2014 95.65 96.38 95.45 96.18 1,208,672
05/21/2014 95.57 96.32 95.25 95.43 1,069,093
05/20/2014 95.29 95.769 94.86 95.42 1,389,839
05/19/2014 95.18 95.7526 94.8 95.65 1,119,980
05/16/2014 96.23 96.5 94.78 95.39 2,740,944
05/15/2014 96.9 97.36 95.75 96.06 2,301,080
05/14/2014 99.44 99.66 97.29 97.4 2,216,598
05/13/2014 98.67 99.6899 98.62 99.45 1,425,386
05/12/2014 97.6 98.44 97.49 98.33 1,371,392
05/09/2014 97.35 97.66 96.78 97.17 1,583,366
05/08/2014 97.89 98.14 97.2001 97.62 1,913,593
05/07/2014 96.44 97.91 95.76 97.79 2,069,598
05/06/2014 96.59 96.64 95.87 95.95 1,217,294
05/05/2014 95.55 96.86 95.43 96.73 1,894,802
05/02/2014 95.37 96.327 95.27 95.83 2,054,307
05/01/2014 95.36 96.21 94.615 95.41 1,925,472
04/30/2014 95.88 96.275 95.12 95.48 2,564,845
04/29/2014 95.9 96.3499 95.33 95.9 2,501,118
04/28/2014 96.28 96.39 94.5 95.44 2,773,481
04/25/2014 96.03 96.1301 94.64 94.9 2,847,351
04/24/2014 98.51 98.51 94.55 95.92 3,346,005
04/23/2014 99.92 100.86 99.1 100.23 2,144,656
04/22/2014 101.14 102.33 99.46 99.5 2,380,938
04/21/2014 101.5 101.62 100.5 101.47 1,932,090
04/17/2014 98.9 100.3597 98.9 100.13 1,217,836
04/16/2014 98.53 99.06 97.7 99.03 1,278,053
04/15/2014 97.39 97.98 95.87 97.92 1,566,899
04/14/2014 96.83 97.84 96.46 97.51 1,513,681
04/11/2014 96.71 97.34 96.28 96.4 1,761,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?