Home > Quotes > RTL > Historical Prices

Historical Stock Prices

(ETF)
RTL 
$42.384
*  
0.3353
  negative  
0.8%
Get RTL Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 42.08 42.4 42.08 42.384 8,542
05/16/2013 42.31 42.55 42 42.0487 4,801
05/15/2013 42.09 42.41 42 42.2 11,223
05/14/2013 42.2 42.36 42.07 42.144 2,101
05/13/2013 42.02 42.199 42.02 42.19 7,257
05/10/2013 42.05 42.11 41.94 42.02 7,809
05/09/2013 42.14 42.23 41.85 41.85 4,391
05/08/2013 42.1 42.23 41.8901 41.97 9,459
05/07/2013 42.35 42.35 41.88 41.9136 4,918
05/06/2013 42.05 42.05 41.8757 41.982 13,754
05/03/2013 41.99 41.99 41.54 41.7 7,192
05/02/2013 40.98 41.3956 40.98 41.36 2,126
05/01/2013 41.1 41.1665 40.8 40.8 7,250
04/30/2013 40.95 40.989 40.86 40.95 1,666
04/29/2013 41.29 41.29 40.51 40.74 11,032
04/26/2013 40.4 40.439 40.35 40.42 4,750
04/25/2013 40.14 40.37 40.14 40.2301 3,547
04/24/2013 39.7 40.14 39.7 40.14 6,782
04/23/2013 39.93 39.962 39.8901 39.91 3,178
04/22/2013 39.7692 39.874 39.7692 39.782 916
04/19/2013 39.54 39.64 39.29 39.64 2,880
04/18/2013 39.05 39.05 39.0367 39.0367 1,300
04/17/2013 39.3196 39.3196 38.886 39.145 13,549
04/16/2013 39.59 39.6299 39.55 39.55 652
04/15/2013 39.61 39.77 39.2445 39.35 3,768
04/12/2013 39.78 39.7901 39.666 39.666 4,183
04/11/2013 39.66 39.869 39.66 39.7162 1,585
04/10/2013 39.18 39.43 39.18 39.43 5,111
04/09/2013 38.96 39.258 38.96 39.17 21,719
04/08/2013 38.61 39.04 38.49 39.03 15,292
04/05/2013 38.616 38.71 38.51 38.648 22,890
04/04/2013 38.242 38.472 38.17 38.472 4,674
04/03/2013 38 38.18 37.93 38.02 21,620
04/02/2013 38 38.23 38 38.04 25,931
04/01/2013 37.885 37.885 37.676 37.676 625
03/28/2013 37.845 37.865 37.66 37.84 13,471
03/27/2013 37.72 37.81 37.6 37.7695 4,897
03/26/2013 37.7 37.74 37.6736 37.6845 3,983
03/25/2013 37.59 37.76 37.53 37.56 8,587
03/22/2013 37.63 37.8099 37.63 37.77 1,270
03/21/2013 37.42 37.71 37.42 37.6299 35,002
03/20/2013 37.52 37.63 37.47 37.59 2,850
03/19/2013 37.59 37.59 37.18 37.38 4,266
03/18/2013 37.47 37.58 37.47 37.56 2,444
03/15/2013 37.68 37.68 37.6 37.6 562
03/14/2013 37.53 37.736 37.53 37.736 1,579
03/13/2013 37.62 37.62 37.5335 37.5335 5,055
03/12/2013 37.72 37.77 37.52 37.53 1,799
03/11/2013 38.49 38.49 37.62 37.63 2,754
03/08/2013 37.91 37.91 37.697 37.7488 3,436
03/07/2013 38.04 38.04 37.7701 37.79 2,615
03/06/2013 38.02 38.04 37.73 38.04 3,672
03/05/2013 38.14 38.14 37.75 37.9201 6,236
03/04/2013 37.34 37.64 37.34 37.64 1,092
03/01/2013 37.13 37.36 37.02 37.36 3,408
02/28/2013 37.21 37.42 37.21 37.37 7,594
02/27/2013 37.07 37.289 37.0601 37.1965 2,636
02/26/2013 36.62 36.83 36.57 36.81 2,234
02/25/2013 37.2 37.2 36.777 36.777 2,064
02/22/2013 36.99 37.0035 36.99 37 540
02/21/2013 37.15 37.15 36.7099 36.8299 13,101
02/20/2013 37.55 37.55 37.2156 37.22 35,481
02/19/2013 37.2 37.43 37.2 37.43 13,660
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.