NASDAQ Last Sale (NLS) Intraday Trade History:
Rentech, Inc. (RTK)

RTK 
$1.65
*  
0.06
3.51%
Get RTK Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading RTK now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTK

Rentech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.65  11,900
16:00:01 $ 1.65   8,100
16:00:01 $ 1.65  5,306
16:00:01 $ 1.65   12,683
16:00:01 $ 1.65  3,105
16:00:01 $ 1.65   293
16:00:01 $ 1.65  62
16:00:01 $ 1.65   3,882
16:00:01 $ 1.65  70
16:00:01 $ 1.65   7,787
16:00:01 $ 1.65  15,000
16:00:01 $ 1.65   1,136
16:00:01 $ 1.65  2,577
16:00:01 $ 1.65   7,500
16:00:01 $ 1.65  28,800
16:00:01 $ 1.65   225
16:00:01 $ 1.65  1,100
16:00:01 $ 1.65   900
16:00:01 $ 1.65  100
16:00:00 $ 1.65   110,526
15:59:59 $ 1.64  300
15:59:59 $ 1.64   800
15:59:59 $ 1.64  2,763
15:59:59 $ 1.64   315
15:59:59 $ 1.64  500
15:59:59 $ 1.64   200
15:59:59 $ 1.64  200
15:59:59 $ 1.64   100
15:59:59 $ 1.64  300
15:59:58 $ 1.64   100
15:59:58 $ 1.64  300
15:59:58 $ 1.64   300
15:59:57 $ 1.64  100
15:59:57 $ 1.64   300
15:59:57 $ 1.64  200
15:59:56 $ 1.64   100
15:59:56 $ 1.64  400
15:59:56 $ 1.64   100
15:59:56 $ 1.64  100
15:59:55 $ 1.64   400
15:59:55 $ 1.645  200
15:59:55 $ 1.64   100
15:59:55 $ 1.645  328
15:59:53 $ 1.64   300
15:59:52 $ 1.64  100
15:59:52 $ 1.64   100
15:59:52 $ 1.64  300
15:59:52 $ 1.64   100
15:59:51 $ 1.64  100
15:59:51 $ 1.64   300