NASDAQ Last Sale (NLS) Intraday Trade History:
Rentech, Inc. (RTK)

RTK 
$1.15
*  
0.01
0.88%
Get RTK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading RTK now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTK

Rentech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 1.15  4,000
16:03:28 $ 1.15   10,740
16:03:28 $ 1.15  689
16:03:28 $ 1.15   3,156
16:03:28 $ 1.15  6,313
16:03:28 $ 1.15   13,352
16:03:28 $ 1.15  11,837
16:03:28 $ 1.15   4,735
16:03:28 $ 1.15  600
16:03:28 $ 1.15   13,599
16:03:28 $ 1.15  10,613
16:03:27 $ 1.15   400
16:03:27 $ 1.15  200
16:03:27 $ 1.15   400
16:03:27 $ 1.15  400
16:03:27 $ 1.15   100
16:03:27 $ 1.15  300
16:03:27 $ 1.15   300
16:03:27 $ 1.15  200
16:03:27 $ 1.15   296
16:03:27 $ 1.15  200
16:03:27 $ 1.15   200
16:03:27 $ 1.15  296
16:03:27 $ 1.15   200
16:03:27 $ 1.15  204
16:03:27 $ 1.15   200
16:03:27 $ 1.15  300
16:03:27 $ 1.15   200
16:03:26 $ 1.15  300
16:03:26 $ 1.15   200
16:03:26 $ 1.15  3,200
16:03:26 $ 1.15   300
16:03:26 $ 1.15  100
16:03:26 $ 1.15   200
16:03:26 $ 1.15  1,409
16:03:26 $ 1.15   100
16:03:26 $ 1.15  195
16:03:26 $ 1.15   700
16:03:26 $ 1.15  100
16:03:26 $ 1.15   200
16:03:26 $ 1.15  100
16:03:26 $ 1.15   505
16:03:26 $ 1.15  300
16:03:11 $ 1.15   100
16:03:11 $ 1.15  200
16:03:09 $ 1.15   200
16:03:09 $ 1.15  100
16:03:09 $ 1.15   200
16:03:09 $ 1.15  100
16:03:09 $ 1.15   100