NASDAQ Last Sale (NLS) Intraday Trade History:
Rentech, Inc. (RTK)

RTK 
$0.7765
*  
0.0235
2.94%
Get RTK Alerts
*Delayed - data as of Aug. 4, 2015 13:21 ET  -  Find a broker to begin trading RTK now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    RTK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTK

Rentech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:36:11 $ .7734  500
13:35:22 $ .7734   700
13:34:38 $ .7745  1,100
13:34:36 $ .7739   400
13:33:46 $ .7739  100
13:33:46 $ .7744   500
13:33:10 $ .7749  1,600
13:30:53 $ .775   100
13:30:49 $ .775  100
13:30:27 $ .775   200
13:30:26 $ .775  100
13:30:21 $ .775   200
13:30:17 $ .775  700
13:30:14 $ .775   100
13:30:05 $ .775  100
13:29:18 $ .775   100
13:29:12 $ .775  100
13:29:12 $ .775   100
13:28:24 $ .775  200
13:28:24 $ .775   200
13:27:58 $ .775  100
13:27:58 $ .775   100
13:27:58 $ .775  100
13:27:58 $ .775   100
13:27:58 $ .775  100
13:27:05 $ .7755   200
13:27:05 $ .775  100
13:27:05 $ .775   300
13:27:04 $ .775  200
13:27:04 $ .775   100
13:27:04 $ .775  100
13:27:04 $ .775   100
13:25:50 $ .775  100
13:25:50 $ .775   200
13:25:50 $ .775  300
13:25:50 $ .775   100
13:25:50 $ .776  100
13:25:50 $ .775   100
13:25:50 $ .7779  200
13:25:50 $ .7779   100
13:25:50 $ .775  100
13:25:50 $ .775   100
13:25:34 $ .775  300
13:25:34 $ .775   300
13:23:54 $ .7782  100
13:23:13 $ .775   100
13:23:13 $ .775  100
13:23:13 $ .775   400
13:23:13 $ .775  400
13:23:13 $ .775   400