Historical Stock Prices

RTK 
$1.24
*  
0.01
0.81%
Get RTK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RTK now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 1.24 1.24 1.2 1.24 1,482,063
04/16/2015 1.21 1.23 1.18 1.23 709,403
04/15/2015 1.17 1.22 1.155 1.21 890,319
04/14/2015 1.18 1.2 1.15 1.16 1,354,461
04/13/2015 1.1 1.18 1.0928 1.17 1,238,038
04/10/2015 1.07 1.12 1.045 1.1 3,650,080
04/09/2015 1.09 1.11 0.99 1.05 4,110,558
04/08/2015 1.08 1.109 1.08 1.09 1,031,610
04/07/2015 1.08 1.11 1.08 1.09 1,373,802
04/06/2015 1.1 1.11 1.09 1.1 1,043,990
04/02/2015 1.09 1.12 1.09 1.12 2,385,057
04/01/2015 1.11 1.12 1.09 1.09 954,792
03/31/2015 1.14 1.14 1.11 1.12 967,708
03/30/2015 1.14 1.17 1.13 1.14 776,929
03/27/2015 1.15 1.155 1.13 1.15 585,798
03/26/2015 1.16 1.17 1.13 1.14 725,186
03/25/2015 1.16 1.19 1.14 1.15 1,114,229
03/24/2015 1.14 1.2 1.13 1.14 2,824,000
03/23/2015 1.18 1.2 1.125 1.15 2,083,129
03/20/2015 1.23 1.23 1.15 1.18 5,850,403
03/19/2015 1.25 1.3 1.23 1.23 1,074,504
03/18/2015 1.26 1.3 1.23 1.26 737,072
03/17/2015 1.21 1.36 1.2 1.27 1,760,815
03/16/2015 1.27 1.3 1.23 1.25 985,486
03/13/2015 1.26 1.27 1.21 1.26 792,338
03/12/2015 1.24 1.25 1.21 1.25 907,107
03/11/2015 1.2 1.25 1.2 1.22 810,911
03/10/2015 1.26 1.27 1.19 1.21 699,960
03/09/2015 1.29 1.3 1.25 1.25 572,801
03/06/2015 1.3 1.31 1.28 1.29 494,354
03/05/2015 1.35 1.35 1.3 1.33 634,090
03/04/2015 1.36 1.37 1.32 1.35 555,592
03/03/2015 1.38 1.38 1.35 1.37 533,649
03/02/2015 1.37 1.38 1.31 1.37 704,670
02/27/2015 1.36 1.38 1.31 1.37 685,345
02/26/2015 1.4 1.4 1.34 1.37 660,600
02/25/2015 1.38 1.44 1.37 1.4 1,040,357
02/24/2015 1.35 1.4 1.32 1.39 957,734
02/23/2015 1.27 1.37 1.25 1.355 2,269,963
02/20/2015 1.29 1.31 1.2601 1.27 1,570,803
02/19/2015 1.32 1.36 1.28 1.29 1,568,086
02/18/2015 1.34 1.37 1.31 1.33 2,812,146
02/17/2015 1.3 1.38 1.28 1.34 6,921,644
02/13/2015 1.21 1.29 1.21 1.26 1,012,379
02/12/2015 1.25 1.25 1.18 1.22 1,624,041
02/11/2015 1.19 1.25 1.16 1.24 2,784,980
02/10/2015 1.22 1.22 1.18 1.19 615,435
02/09/2015 1.2 1.24 1.2 1.22 950,151
02/06/2015 1.22 1.23 1.2 1.21 512,252
02/05/2015 1.16 1.23 1.15 1.21 800,458
02/04/2015 1.18 1.2 1.17 1.18 647,674
02/03/2015 1.2 1.23 1.171 1.2 1,104,912
02/02/2015 1.2 1.22 1.14 1.22 1,382,603
01/30/2015 1.19 1.22 1.18 1.2 690,085
01/29/2015 1.25 1.25 1.145 1.22 1,269,157
01/28/2015 1.22 1.25 1.22 1.25 1,622,353
01/27/2015 1.23 1.25 1.22 1.22 709,474
01/26/2015 1.22 1.25 1.22 1.24 649,513
01/23/2015 1.23 1.26 1.22 1.22 721,943
01/22/2015 1.25 1.26 1.215 1.25 822,081
01/21/2015 1.23 1.27 1.22 1.25 325,614
01/20/2015 1.32 1.32 1.21 1.22 1,031,208
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?