Historical Stock Prices

RTK 
$1.29
*  
0.03
2.38%
Get RTK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RTK now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.29 1.29 1.23 1.29 2,023,267
12/24/2014 1.26 1.32 1.25 1.26 1,396,833
12/23/2014 1.23 1.305 1.22 1.275 2,029,670
12/22/2014 1.2 1.26 1.2 1.23 1,685,870
12/19/2014 1.2 1.23 1.175 1.21 3,313,954
12/18/2014 1.17 1.26 1.17 1.22 2,710,860
12/17/2014 1.13 1.24 1.13 1.17 2,433,811
12/16/2014 1.15 1.19 1.1 1.13 2,306,849
12/15/2014 1.1 1.19 1.1 1.18 2,477,474
12/12/2014 1.2 1.25 1.06 1.13 3,619,654
12/11/2014 1.24 1.4 1.23 1.23 4,171,105
12/10/2014 1.2 1.22 1.16 1.2 1,962,057
12/09/2014 1.18 1.21 1.139 1.19 2,261,557
12/08/2014 1.24 1.268 1.18 1.19 3,163,480
12/05/2014 1.26 1.28 1.25 1.25 1,128,977
12/04/2014 1.25 1.3 1.24 1.26 857,973
12/03/2014 1.26 1.27 1.23 1.25 1,227,961
12/02/2014 1.17 1.24 1.17 1.24 1,312,587
12/01/2014 1.27 1.32 1.17 1.17 2,243,814
11/28/2014 1.37 1.39 1.29 1.29 599,581
11/26/2014 1.4 1.4 1.35 1.37 644,143
11/25/2014 1.39 1.4 1.37 1.38 866,333
11/24/2014 1.38 1.4 1.33 1.38 1,261,338
11/21/2014 1.43 1.45 1.33 1.37 3,656,387
11/20/2014 1.42 1.43 1.35 1.4 1,430,474
11/19/2014 1.45 1.475 1.41 1.43 890,498
11/18/2014 1.45 1.495 1.41 1.45 1,897,752
11/17/2014 1.47 1.49 1.405 1.44 978,390
11/14/2014 1.47 1.515 1.43 1.48 1,002,557
11/13/2014 1.46 1.51 1.44 1.46 1,382,604
11/12/2014 1.45 1.5 1.42 1.47 841,986
11/11/2014 1.47 1.47 1.38 1.45 1,605,272
11/10/2014 1.52 1.54 1.4701 1.49 945,326
11/07/2014 1.57 1.59 1.47 1.51 2,088,588
11/06/2014 1.6 1.68 1.55 1.67 1,276,905
11/05/2014 1.63 1.68 1.6 1.62 814,595
11/04/2014 1.64 1.68 1.6 1.62 1,237,964
11/03/2014 1.6 1.7 1.6 1.63 1,364,529
10/31/2014 1.61 1.64 1.54 1.59 2,638,941
10/30/2014 1.48 1.61 1.46 1.57 1,820,714
10/29/2014 1.47 1.53 1.455 1.47 1,660,389
10/28/2014 1.37 1.505 1.37 1.46 2,177,845
10/27/2014 1.46 1.46 1.36 1.38 2,085,336
10/24/2014 1.51 1.52 1.43 1.47 1,059,641
10/23/2014 1.47 1.52 1.45 1.5 1,394,985
10/22/2014 1.56 1.56 1.42 1.47 1,836,086
10/21/2014 1.53 1.585 1.5 1.57 936,660
10/20/2014 1.64 1.643 1.45 1.53 1,700,172
10/17/2014 1.62 1.66 1.57 1.63 2,549,184
10/16/2014 1.41 1.62 1.4 1.58 2,199,237
10/15/2014 1.46 1.51 1.4 1.42 2,609,626
10/14/2014 1.47 1.56 1.37 1.47 1,670,853
10/13/2014 1.56 1.56 1.46 1.46 990,931
10/10/2014 1.62 1.68 1.46 1.55 2,497,839
10/09/2014 1.68 1.68 1.61 1.65 1,540,980
10/08/2014 1.7 1.7 1.545 1.68 3,523,048
10/07/2014 1.71 1.73 1.68 1.71 1,635,094
10/06/2014 1.72 1.735 1.7 1.705 970,124
10/03/2014 1.74 1.74 1.65 1.73 1,579,745
10/02/2014 1.63 1.74 1.59 1.72 1,721,969
10/01/2014 1.7 1.745 1.62 1.65 2,363,164
09/30/2014 1.76 1.79 1.68 1.71 3,587,210
09/29/2014 1.78 1.795 1.74 1.78 1,036,199
09/26/2014 1.75 1.81 1.72 1.79 1,377,936
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?