RTIX

NASDAQ Last Sale (NLS) Intraday Trade History:
RTI Surgical, Inc. (RTIX)

$7.28
*  
0.47
6.9%
Get RTIX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RTIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTI Surgical, Inc.

RTI Surgical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:05 $ 7.28  100
16:07:05 $ 7.28   200
16:07:05 $ 7.28  100
16:07:05 $ 7.28   100
16:07:05 $ 7.28  100
16:07:05 $ 7.28   315
16:07:05 $ 7.28  100
16:07:05 $ 7.28   200
16:07:05 $ 7.28  100
16:07:05 $ 7.28   224
16:07:05 $ 7.28  300
16:07:05 $ 7.28   100
16:07:05 $ 7.28  200
16:07:05 $ 7.28   100
16:07:05 $ 7.28  205
16:07:05 $ 7.28   100
16:07:05 $ 7.28  305
16:07:05 $ 7.28   200
16:07:05 $ 7.28  100
16:07:05 $ 7.28   200
16:07:05 $ 7.28  200
16:07:05 $ 7.28   100
16:07:05 $ 7.28  127
16:07:05 $ 7.28   152
16:07:05 $ 7.28  100
16:07:05 $ 7.28   228
16:07:05 $ 7.28  100
16:07:05 $ 7.28   300
16:07:05 $ 7.28  100
16:07:05 $ 7.285   100
16:07:04 $ 7.28  134
16:07:04 $ 7.28   161
16:07:04 $ 7.28  100
16:07:04 $ 7.28   100
16:07:04 $ 7.285  100
16:05:42 $ 7.29   100
16:05:42 $ 7.29  100
16:05:42 $ 7.29   148
16:05:42 $ 7.29  288
16:02:49 $ 7.29   100
15:59:55 $ 7.28  100
15:59:54 $ 7.2719   1,500
15:59:54 $ 7.2719  100
15:59:52 $ 7.28   600
15:59:49 $ 7.2799  1,000
15:59:49 $ 7.28   200
15:59:49 $ 7.2799  100
15:59:49 $ 7.2799   100
15:59:48 $ 7.27  100
15:59:48 $ 7.27   100