RTIX

NASDAQ Last Sale (NLS) Intraday Trade History:
RTI Surgical, Inc. (RTIX)

$4.69
*  
0.08
1.74%
Get RTIX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading RTIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTI Surgical, Inc.

RTI Surgical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 4.69  3,455
16:00:03 $ 4.69   1
16:00:03 $ 4.69  100
16:00:03 $ 4.69   193
16:00:03 $ 4.69  2,337
16:00:03 $ 4.69   497
16:00:03 $ 4.69  327
16:00:03 $ 4.69   199
16:00:03 $ 4.69  14
16:00:03 $ 4.69   2,727
16:00:03 $ 4.69  2
16:00:03 $ 4.69   1,363
16:00:03 $ 4.69  447
16:00:03 $ 4.69   100
16:00:03 $ 4.69  100
16:00:03 $ 4.69   300
16:00:03 $ 4.69  2,600
16:00:03 $ 4.69   300
16:00:02 $ 4.68  400
16:00:02 $ 4.68   101
16:00:02 $ 4.68  400
16:00:02 $ 4.69   100
16:00:01 $ 4.69  100
16:00:00 $ 4.69   100
15:59:59 $ 4.68  100
15:59:58 $ 4.68   100
15:59:58 $ 4.68  155
15:59:57 $ 4.68   200
15:59:56 $ 4.67  100
15:59:56 $ 4.67   103
15:59:56 $ 4.67  142
15:59:56 $ 4.67   155
15:59:56 $ 4.67  232
15:59:56 $ 4.67   168
15:59:55 $ 4.67  100
15:59:52 $ 4.67   100
15:59:47 $ 4.66  100
15:59:47 $ 4.66   100
15:59:44 $ 4.69  100
15:59:43 $ 4.66   100
15:59:40 $ 4.67  200
15:59:40 $ 4.67   100
15:59:40 $ 4.67  200
15:59:39 $ 4.67   200
15:59:37 $ 4.68  100
15:59:37 $ 4.68   100
15:59:37 $ 4.68  100
15:59:37 $ 4.68   100
15:59:37 $ 4.68  100
15:59:37 $ 4.68   100