RTIX

NASDAQ Last Sale (NLS) Intraday Trade History:
RTI Surgical, Inc. (RTIX)

$3.74
*  
0.02
 negative 
0.53%
Get RTIX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTI Surgical, Inc.

RTI Surgical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.74  7
16:00:01 $ 3.74   1,100
16:00:01 $ 3.74  3,739
16:00:01 $ 3.74   44
16:00:01 $ 3.74  500
16:00:01 $ 3.74   423
16:00:01 $ 3.74  4,905
16:00:01 $ 3.74   333
16:00:01 $ 3.74  48
16:00:01 $ 3.74   21
16:00:01 $ 3.74  10
16:00:01 $ 3.74   2
16:00:00 $ 3.74  11,132
15:59:59 $ 3.73   101
15:59:55 $ 3.73  100
15:59:50 $ 3.73   100
15:59:46 $ 3.73  100
15:59:45 $ 3.73   100
15:59:40 $ 3.73  100
15:59:40 $ 3.74   311
15:59:40 $ 3.74  155
15:59:40 $ 3.74   100
15:59:40 $ 3.74  100
15:59:27 $ 3.74   100
15:59:04 $ 3.73  100
15:59:03 $ 3.73   100
15:59:02 $ 3.73  100
15:58:59 $ 3.735   100
15:58:49 $ 3.735  100
15:58:38 $ 3.73   100
15:58:20 $ 3.74  100
15:58:20 $ 3.74   100
15:58:20 $ 3.74  1,997
15:58:20 $ 3.74   100
15:57:41 $ 3.73  100
15:57:33 $ 3.735   100
15:57:33 $ 3.73  100
15:57:00 $ 3.73   100
15:57:00 $ 3.73  100
15:57:00 $ 3.73   100
15:56:59 $ 3.74  200
15:56:54 $ 3.735   100
15:56:51 $ 3.73  100
15:56:41 $ 3.73   100
15:56:40 $ 3.73  200
15:56:38 $ 3.735   100
15:56:38 $ 3.735  300
15:56:38 $ 3.735   800
15:56:38 $ 3.735  800
15:56:38 $ 3.735   200