Home > Quotes > RTIX > NLS Trade Reporting
RTIX

NASDAQ Last Sale (NLS) Intraday Trade History:
RTI Biologics, Inc. (RTIX)

$4.25
*  
0.15
  negative  
3.41%
Get RTIX Alerts
*Delayed - data as of Jun. 19, 2013 13:58 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RTIX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTI Biologics, Inc.
RTI Biologics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:09:57  $ 4.29  100
14:09:55  $ 4.28   100
14:09:55  $ 4.28  200
14:09:55  $ 4.28   100
14:09:55  $ 4.28  2,900
14:09:55  $ 4.28   100
14:09:22  $ 4.27  100
14:09:11  $ 4.28   100
14:09:11  $ 4.27  100
14:09:11  $ 4.27   100
14:08:47  $ 4.27  100
14:08:47  $ 4.27   100
14:08:47  $ 4.27  100
14:08:47  $ 4.2685   500
14:08:47  $ 4.2685  500
14:08:47  $ 4.2685   100
14:08:47  $ 4.27  100
14:08:45  $ 4.27   100
14:08:45  $ 4.27  101
14:08:45  $ 4.27   100
14:08:45  $ 4.27  200
14:08:45  $ 4.265   100
14:08:45  $ 4.265  100
14:08:44  $ 4.26   100
14:03:44  $ 4.26  100
14:03:44  $ 4.26   200
14:03:44  $ 4.26  100
14:03:42  $ 4.26   100
14:03:42  $ 4.26  200
14:03:35  $ 4.26   100
14:03:35  $ 4.255  100
14:03:16  $ 4.25   100
13:58:59  $ 4.26  100
13:58:44  $ 4.26   100
13:55:42  $ 4.25  100
13:54:50  $ 4.25   100
13:54:50  $ 4.25  100
13:53:46  $ 4.27   300
13:53:44  $ 4.27  1,000
13:53:44  $ 4.27   100
13:53:44  $ 4.27  100
13:53:44  $ 4.27   100
13:53:44  $ 4.27  100
13:53:44  $ 4.27   684
13:53:43  $ 4.26  100
13:47:57  $ 4.26   100
13:47:06  $ 4.245  100
13:44:22  $ 4.25   100
13:33:46  $ 4.27  100
13:33:46  $ 4.27   100