Historical Stock Prices

RTI 
$29.01
*  
0.19
0.66%
Get RTI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RTI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 28.82 29.16 28.57 29.01 108,929
08/28/2014 28.88 28.97 28.39 28.82 133,838
08/27/2014 29.37 29.39 28.84 28.94 77,470
08/26/2014 28.68 29.3 28.65 29.28 207,552
08/25/2014 28.63 28.69 28.305 28.59 116,825
08/22/2014 28.58 28.671 28.27 28.49 124,959
08/21/2014 28.51 28.67 27.99 28.63 79,550
08/20/2014 28.84 28.92 28.31 28.58 142,711
08/19/2014 29.08 29.23 28.76 28.94 93,539
08/18/2014 28.87 29.11 28.74 29.09 102,870
08/15/2014 29.01 29.05 28.57 28.68 155,577
08/14/2014 28.64 28.78 28.5 28.72 63,511
08/13/2014 28.44 29 28.33 28.66 166,157
08/12/2014 28.4 28.63 28.17 28.38 156,176
08/11/2014 28.91 29.031 28.39 28.42 183,275
08/08/2014 27.5 29.07 27.412 28.92 376,058
08/07/2014 27.54 27.62 27.11 27.32 147,761
08/06/2014 26.93 27.66 26.92 27.35 210,173
08/05/2014 25.25 28.19 25.25 26.97 626,228
08/04/2014 24.57 24.73 24.2069 24.64 171,942
08/01/2014 24.88 25.08 24.5 24.59 233,014
07/31/2014 25 25.08 24.53 24.86 298,772
07/30/2014 24.88 25.14 24.6 25.12 295,490
07/29/2014 24.7 24.705 24.411 24.6 170,638
07/28/2014 24.96 24.96 24.34 24.59 121,617
07/25/2014 24.6 25 24.5 24.95 106,891
07/24/2014 25.46 25.46 24.77 24.79 108,918
07/23/2014 25.83 25.85 25.41 25.47 111,528
07/22/2014 26 26.1 25.85 25.96 114,357
07/21/2014 25.64 25.86 25.34 25.77 121,775
07/18/2014 25.64 26.02 25.54 25.71 152,524
07/17/2014 26.1 26.38 25.7 25.73 192,298
07/16/2014 26.1 26.42 26 26.24 103,212
07/15/2014 26.11 26.26 25.81 25.94 125,549
07/14/2014 26.47 26.54 25.91 26.03 78,074
07/11/2014 26.4 26.4665 25.96 26.15 156,450
07/10/2014 26.75 26.83 26.22 26.5 211,343
07/09/2014 27.3 27.46 26.9 27.01 142,938
07/08/2014 26.55 27.05 26.17 27.03 393,223
07/07/2014 27.34 27.44 26.43 26.66 248,104
07/03/2014 27.23 27.6 27.23 27.56 136,282
07/02/2014 26.8 27.25 26.78 27.19 143,529
07/01/2014 26.72 27.05 26.72 26.85 290,518
06/30/2014 26.13 26.59 25.79 26.59 198,860
06/27/2014 25.98 26.34 25.63 26.26 361,695
06/26/2014 26.37 26.42 25.95 26.13 155,501
06/25/2014 26.02 26.6 26.02 26.3 164,700
06/24/2014 26.55 26.91 26 26.11 200,162
06/23/2014 26.99 26.99 26.585 26.72 99,003
06/20/2014 26.92 27 26.78 26.85 260,885
06/19/2014 27.35 27.36 26.77 26.83 146,075
06/18/2014 26.93 27.39 26.76 27.38 188,820
06/17/2014 26.3 27 26.3 26.98 140,587
06/16/2014 26.78 26.95 26.23 26.48 109,825
06/13/2014 26.56 27.03 26.48 26.84 87,378
06/12/2014 26.85 26.86 26.5 26.56 142,402
06/11/2014 27.08 27.34 26.97 27.08 152,190
06/10/2014 27.38 27.53 27 27.3 116,969
06/09/2014 27 27.64 26.85 27.56 245,816
06/06/2014 26.37 26.99 26.13 26.99 161,347
06/05/2014 26.57 27.46 26.08 26.34 432,023
06/04/2014 26.21 26.47 26.04 26.3 137,453
06/03/2014 26.18 26.41 26.12 26.27 249,509
06/02/2014 27.6 27.6 26.31 26.31 137,485
05/30/2014 26.7 27.0197 26.7 26.82 215,620
05/29/2014 27.11 27.11 26.53 26.81 117,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?