Historical Stock Prices

RTI 
$24.82
*  
0.10
0.4%
Get RTI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RTI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 24.85 25.17 24.68 24.82 61,461
12/24/2014 24.47 24.81 24.11 24.72 54,745
12/23/2014 23.96 24.62 23.78 24.49 105,239
12/22/2014 24.42 24.52 23.47 23.81 130,957
12/19/2014 23.86 24.65 23.55 24.46 507,098
12/18/2014 24.51 24.69 23.52 23.87 165,330
12/17/2014 23.14 24.26 23 24.16 182,566
12/16/2014 22.45 23.7 22.28 22.99 258,123
12/15/2014 23.05 23.05 22.17 22.29 171,805
12/12/2014 23.92 24.08 22.96 23.08 314,591
12/11/2014 24.33 24.67 23.93 24.23 271,742
12/10/2014 24.9 24.9 24.13 24.31 197,780
12/09/2014 23.75 25.19 23.75 25.05 206,546
12/08/2014 24 24.18 23.75 24.07 202,119
12/05/2014 23.82 24.41 23.82 24.04 132,825
12/04/2014 23.61 24.22 23.34 23.97 249,821
12/03/2014 22.31 24 22.05 23.82 237,218
12/02/2014 22.09 22.71 21.84 22.01 154,797
12/01/2014 22.7 22.82 21.99 22.05 260,167
11/28/2014 23.73 23.73 22.78 22.93 95,554
11/26/2014 24.07 24.12 23.745 23.84 85,910
11/25/2014 23.77 24.15 23.635 24.14 123,076
11/24/2014 24.02 24.2699 23.52 23.78 119,410
11/21/2014 24.43 24.53 23.81 24.01 137,993
11/20/2014 22.76 24.05 22.718 23.95 198,521
11/19/2014 23.39 23.39 22.67 22.99 167,983
11/18/2014 23.57 23.95 23.434 23.51 162,561
11/17/2014 23.51 23.8 23.23 23.61 131,471
11/14/2014 23.03 23.76 22.834 23.62 154,622
11/13/2014 23.64 23.64 22.88 23.02 265,519
11/12/2014 23.29 23.77 23.29 23.58 156,065
11/11/2014 22.95 23.53 22.73 23.43 160,446
11/10/2014 24.21 24.39 22.92 23.08 237,537
11/07/2014 23.68 24.28 23.49 24.21 222,510
11/06/2014 23.21 23.85 23.21 23.69 249,923
11/05/2014 24 24 22.815 23.12 284,396
11/04/2014 23.44 23.6 22.73 22.84 143,059
11/03/2014 23.5 23.9 23.25 23.57 134,244
10/31/2014 23.38 23.73 22.8 23.55 214,292
10/30/2014 22.96 23.3399 22.755 22.91 148,627
10/29/2014 22.96 23.42 22.85 23.15 437,916
10/28/2014 22.72 22.84 22.51 22.82 255,408
10/27/2014 23.06 23.21 22.44 22.51 118,767
10/24/2014 23.46 23.62 23.17 23.29 91,622
10/23/2014 23.1 23.51 22.827 23.46 302,384
10/22/2014 23.14 23.43 22.87 22.92 206,015
10/21/2014 23.22 23.31 22.9 23.22 150,682
10/20/2014 22.1 23 21.9701 22.99 295,075
10/17/2014 22.08 22.24 21.97 22.14 412,068
10/16/2014 21.73 22.11 21.73 21.99 381,779
10/15/2014 21.74 22.19 21.67 22.09 273,450
10/14/2014 22.09 22.54 21.89 22.1 210,661
10/13/2014 22.01 22.39 21.85 21.87 251,175
10/10/2014 22.35 22.63 21.87 21.88 192,138
10/09/2014 23.45 23.51 22.47 22.51 194,601
10/08/2014 23.3 23.49 22.73 23.42 299,945
10/07/2014 24.06 24.29 23.29 23.33 345,520
10/06/2014 24.48 24.65 24.2 24.28 138,177
10/03/2014 24.53 24.61 24.16 24.27 202,006
10/02/2014 24.42 24.68 24.3 24.37 241,092
10/01/2014 24.49 24.58 24.04 24.35 321,759
09/30/2014 24.65 24.81 24.4 24.66 288,376
09/29/2014 25 25.02 24.63 24.74 173,102
09/26/2014 25.19 25.4 25.09 25.26 232,749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?