NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Retail ETF (RTH)

(ETF)
RTH 
$75.2
*  
0.23
0.3%
Get RTH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTH

Market Vectors Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:44 $ 75.23  400
15:59:00 $ 75.23   205
15:49:26 $ 75.23  500
15:48:50 $ 75.2099   2,400
15:42:51 $ 75.1633  400
15:42:51 $ 75.17   100
15:31:12 $ 75.205  100
15:17:57 $ 75.13   200
15:15:18 $ 75.135  445
15:15:16 $ 75.139   157
15:08:42 $ 75.13  200
15:08:28 $ 75.15   200
14:51:28 $ 75.0703  700
14:41:36 $ 75.08   200
14:41:12 $ 75.0899  100
14:23:48 $ 75.0964   120
14:00:26 $ 75.0401  500
14:00:26 $ 75.0401   100
13:39:11 $ 75.0601  266
13:30:43 $ 75.08   500
13:27:57 $ 75.066  600
13:01:31 $ 75.0734   221
11:54:54 $ 75.15  100
11:54:43 $ 75.16   100
11:43:57 $ 75.20  1,338
11:42:53 $ 75.2099   300
10:51:05 $ 75.35  100
10:51:05 $ 75.35   100
10:25:22 $ 75.3959  100
10:16:43 $ 75.40   132
10:16:43 $ 75.3999  132