NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Retail ETF (RTH)

(ETF)
RTH 
$76.12
*  
0.37
0.49%
Get RTH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading RTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTH

Market Vectors Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 76.12  100
15:59:57 $ 76.12   300
15:59:57 $ 76.12  300
15:59:57 $ 76.12   100
15:59:57 $ 76.12  100
15:59:57 $ 76.12   300
15:59:57 $ 76.12  200
15:59:57 $ 76.12   100
15:59:57 $ 76.12  300
15:59:57 $ 76.12   100
15:59:57 $ 76.12  300
15:59:57 $ 76.12   100
15:59:57 $ 76.12  300
15:59:07 $ 76.12   100
15:58:25 $ 76.10  200
15:50:31 $ 76.13   100
15:48:22 $ 76.14  1,100
15:17:42 $ 75.90   900
15:07:47 $ 75.84  100
15:07:35 $ 75.86   100
14:40:50 $ 75.7414  529
14:38:50 $ 75.73   150
14:38:50 $ 75.736  150
14:36:32 $ 75.78   200
14:36:32 $ 75.80  150
14:36:32 $ 75.78   100
14:34:55 $ 75.84  100
14:34:24 $ 75.82   200
14:32:34 $ 75.812  300
14:29:37 $ 75.87   100
14:29:37 $ 75.87  100
14:09:25 $ 75.785   100
14:08:36 $ 75.80  100
14:05:01 $ 75.8601   401
13:41:49 $ 75.90  100
13:41:49 $ 75.90   100
13:41:49 $ 75.8825  100
13:41:49 $ 75.87   100
13:22:21 $ 76.0059  106
13:13:55 $ 76.015   100
13:07:07 $ 75.93  100
12:50:30 $ 75.95   200
12:50:30 $ 75.95  100
12:46:46 $ 75.874   150
12:45:53 $ 75.87  235
12:45:53 $ 75.87   100
12:33:01 $ 75.85  100
12:33:01 $ 75.85   100
12:33:01 $ 75.85  100
12:33:01 $ 75.85   600