NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Retail ETF (RTH)

(ETF)
RTH 
$75.1537
*  
0.3863
0.51%
Get RTH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTH

Market Vectors Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:58 $ 75.1537  125
15:58:27 $ 75.1225   100
15:54:31 $ 75.1199  100
15:43:46 $ 74.864   700
15:43:46 $ 74.87  124
15:43:46 $ 74.8699   200
15:43:04 $ 74.81  100
14:34:35 $ 75.12   165
14:34:08 $ 75.10  100
14:29:28 $ 75.12   100
13:54:21 $ 75.0391  153
13:50:56 $ 74.975   200
13:33:17 $ 75.0202  200
12:09:04 $ 75.09   100
11:40:01 $ 75.49  100
11:30:01 $ 75.54   157
11:22:58 $ 75.34  400
11:16:00 $ 75.35   100
11:16:00 $ 75.35  225
11:16:00 $ 75.34   150
11:16:00 $ 75.34  250
10:50:30 $ 75.06   100
10:21:17 $ 75.138  117
10:14:12 $ 75.16   100
10:08:58 $ 75.1401  500
10:01:25 $ 75.37   100
10:00:55 $ 75.24  600
09:53:55 $ 75.23   200
09:53:27 $ 75.244  330
09:53:23 $ 75.24   600
09:49:17 $ 75.1925  300
09:46:40 $ 75.37   225
09:46:40 $ 75.37  375
09:46:27 $ 75.332   100
09:46:20 $ 75.35  100
09:44:33 $ 75.32   200
09:44:20 $ 75.43  100
09:40:40 $ 75.42   375
09:34:34 $ 75.5562  150