NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Retail ETF (RTH)

(ETF)
RTH 
$77.9
*  
1.12
1.46%
Get RTH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTH

Market Vectors Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
16:39:16 $ 77.89  135
16:04:28 $ 77.88   100
16:04:28 $ 77.88  100
16:04:28 $ 77.88   100
15:59:50 $ 77.86  120
15:59:31 $ 77.90   400
15:59:25 $ 77.90  100
15:59:10 $ 77.90   100
15:59:00 $ 77.90  104
15:58:39 $ 77.90   100
15:58:33 $ 77.90  100
15:58:33 $ 77.90   100
15:58:21 $ 77.8801  123
15:57:39 $ 77.8995   200
15:57:39 $ 77.88  700
15:57:39 $ 77.90   200
15:57:39 $ 77.90  200
15:57:39 $ 77.8995   100
15:57:02 $ 77.8801  353
15:54:36 $ 77.8801   212
15:54:05 $ 77.8801  111
15:53:52 $ 77.90   100
15:51:18 $ 77.93  100
15:51:15 $ 77.94   100
15:51:01 $ 77.8901  103
15:50:52 $ 77.93   100
15:50:52 $ 77.93  100
15:50:52 $ 77.93   100
15:50:15 $ 77.93  100
15:49:43 $ 77.94   100
15:49:15 $ 77.94  100
15:48:10 $ 77.93   101
15:44:25 $ 77.94  200
15:33:10 $ 77.96   100
15:31:06 $ 77.95  100
15:21:09 $ 77.93   1,000
15:21:09 $ 77.93  570
15:17:47 $ 77.965   550
15:11:56 $ 77.9721  654
15:07:20 $ 77.9421   109
15:03:30 $ 77.9481  163
15:03:24 $ 77.96   100
15:03:02 $ 77.9641  2,080
15:01:06 $ 77.9486   270
15:00:37 $ 77.92  125
14:56:28 $ 77.918   218
14:46:26 $ 78.0289  600
14:41:31 $ 77.9728   217
14:33:28 $ 77.99  100
14:20:15 $ 77.985   130