NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Retail ETF (RTH)

(ETF)
RTH 
$76.99
*  
0.44
0.57%
Get RTH Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading RTH now


Community Rating:
View:    RTH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RTH

Market Vectors Retail ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 76.99  300
15:58:35 $ 77.01   1,218
15:58:13 $ 76.99  102
15:58:12 $ 77   270
15:55:40 $ 76.98  115
15:55:09 $ 76.983   318
15:53:02 $ 77.02  100
15:52:40 $ 77.0268   120
15:51:57 $ 77.0299  500
15:49:51 $ 77.03   300
15:49:51 $ 77.03  300
15:49:51 $ 77.03   100
15:49:51 $ 77.03  300
15:48:56 $ 77.04   200
15:48:52 $ 77.04  100
15:48:52 $ 77.04   100
15:48:33 $ 77.04  200
15:48:21 $ 77.0349   100
15:46:15 $ 77.04  236
15:45:19 $ 77.035   100
15:42:19 $ 77.04  100
15:39:21 $ 77.05   100
15:36:32 $ 77.0338  100
15:31:55 $ 77.0099   350
15:31:53 $ 77  100
15:26:11 $ 76.99   100
15:26:11 $ 76.99  100
15:22:09 $ 77.0165   2,965
15:22:09 $ 77.0197  700
15:22:09 $ 77.0197   900
15:13:36 $ 77.015  260
15:13:36 $ 77.0106   200
14:57:43 $ 77.009  122
14:57:43 $ 77.009   200
14:57:43 $ 77.009  100
14:53:16 $ 76.99   100
14:48:02 $ 76.9536  175
14:44:58 $ 76.98   130
14:41:16 $ 76.94  100
14:41:16 $ 76.94   100
14:28:42 $ 76.9568  104
14:28:42 $ 76.9599   300
14:27:56 $ 76.96  200
14:25:21 $ 76.96   3,800
14:24:41 $ 76.97  23,203
14:24:20 $ 76.9573   530
14:23:57 $ 76.97  100
14:22:40 $ 76.95   133
14:21:11 $ 76.9548  207
14:10:53 $ 76.99   800