Merrill Lynch Retail HOLDRS Historical Stock Prices

(ETF)
RTH 
$59.663
*  
0.337
0.56%
Get RTH Alerts
*Delayed - data as of Jul. 31, 2014 9:54 ET  -  Find a broker to begin trading RTH now


Community Rating:
View:    RTH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
9:54  59.76  59.663  59.64  59.663 412
07/30/2014 59.78 60.05 59.68 60 5,401
07/29/2014 59.77 59.99 59.65 59.67 21,467
07/28/2014 59.75 59.75 59.36 59.56 41,264
07/25/2014 59.84 59.91 59.6701 59.8 8,841
07/24/2014 60.69 60.77 60.65 60.68 5,488
07/23/2014 60.26 60.34 60.07 60.34 9,859
07/22/2014 59.92 60.14 59.92 60.13 5,381
07/21/2014 60.12 60.12 59.66 59.83 16,938
07/18/2014 59.619 60.13 59.56 60.1001 18,497
07/17/2014 59.77 59.86 59.38 59.46 11,069
07/16/2014 60.22 60.22 59.8 59.87 14,273
07/15/2014 60.1 60.13 59.8 60.01 14,082
07/14/2014 60.17 60.22 59.94 59.995 23,715
07/11/2014 59.65 59.92 59.63 59.92 8,803
07/10/2014 59.44 59.77 59.44 59.7 6,956
07/09/2014 59.94 60.12 59.93 60.1 7,886
07/08/2014 59.7 59.78 59.59 59.74 18,946
07/07/2014 60.13 60.21 60.03 60.12 4,840
07/03/2014 60.11 60.34 60.11 60.31 7,842
07/02/2014 59.72 60.04 59.72 59.89 22,827
07/01/2014 59.49 59.85 59.46 59.82 6,415
06/30/2014 59.36 59.55 59.2899 59.2899 6,154
06/27/2014 59.34 59.47 59.23 59.47 9,565
06/26/2014 59.08 59.38 59.07 59.35 5,892
06/25/2014 59.36 59.56 59.36 59.54 21,184
06/24/2014 59.34 59.81 59.34 59.47 225,035
06/23/2014 59.57 59.67 59.56 59.67 6,403
06/20/2014 59.83 59.83 59.45 59.54 9,435
06/19/2014 60.13 60.21 59.67 59.77 26,589
06/18/2014 59.42 59.91 59.38 59.88 6,374
06/17/2014 59.03 59.37 59.03 59.25 22,017
06/16/2014 58.83 59.09 58.83 59.08 15,539
06/13/2014 58.95 59 58.82 58.93 7,170
06/12/2014 59.73 59.78 58.931 59 192,039
06/11/2014 60.05 60.05 59.79 59.85 6,287
06/10/2014 60.18 60.2 60.08 60.1 7,983
06/09/2014 60.66 60.66 60.22 60.29 10,872
06/06/2014 60.27 60.51 60.27 60.2901 12,721
06/05/2014 59.47 60.12 59.45 59.93 34,261
06/04/2014 59.19 59.56 58.9796 59.53 5,417
06/03/2014 59.01 59.17 59.01 59.16 4,473
06/02/2014 59.32 59.32 59.05 59.14 14,370
05/30/2014 58.86 59.2 58.84 59.2 22,021
05/29/2014 58.586 58.85 58.56 58.81 199,528
05/28/2014 58.42 58.53 58.35 58.37 8,419
05/27/2014 58.68 58.68 58.5 58.58 3,411
05/23/2014 58.4 58.57 58.21 58.54 54,362
05/22/2014 58.21 58.4 58.19 58.24 3,840
05/21/2014 57.83 58.05 57.7499 58.047 12,192
05/20/2014 58.05 58.05 57.54 57.65 28,417
05/19/2014 58.03 58.36 58.03 58.35 7,071
05/16/2014 57.91 58.25 57.6701 58.19 11,960
05/15/2014 57.85 57.85 57.38 57.72 85,319
05/14/2014 58.71 58.73 58.35 58.35 2,670
05/13/2014 58.9 58.92 58.8 58.81 2,060
05/12/2014 58.17 58.83 58.17 58.83 10,201
05/09/2014 57.63 58.13 57.5 58.1 9,515
05/08/2014 57.27 57.98 57.27 57.54 8,342
05/07/2014 57.47 57.47 56.96 57.36 11,948
05/06/2014 58.27 58.27 57.68 57.68 20,940
05/05/2014 58.34 58.75 58.25 58.59 4,124
05/02/2014 58.75 59.03 58.61 58.7 53,762
05/01/2014 58.58 58.77 58.52 58.73 3,244
04/30/2014 58.53 58.67 58.37 58.656 6,733
04/29/2014 58.55 58.61 58.47 58.59 2,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?