Historical Stock Prices

(ETF)
RTH 
$76.31
*  
0.20
0.26%
Get RTH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 76.57 76.57 76.2545 76.31 13,095
05/21/2015 76.1 76.85 76.06 76.51 21,048
05/20/2015 76.44 76.44 76.04 76.1 34,945
05/19/2015 77.19 77.2599 76.5 76.55 29,187
05/18/2015 76.71 77.09 76.5564 76.98 41,873
05/15/2015 76.04 76.67 76.04 76.67 84,681
05/14/2015 75.99 76.16 75.52 76.08 60,431
05/13/2015 76.43 76.57 75.8 75.9282 93,361
05/12/2015 76.1 76.598 75.89 76.37 23,255
05/11/2015 76.65 76.94 76.4196 76.44 33,313
05/08/2015 76.33 77 76.33 76.69 72,117
05/07/2015 75.04 75.96 75.04 75.7 55,050
05/06/2015 75.34 75.38 74.86 75.26 84,816
05/05/2015 75.84 75.94 75.12 75.14 62,806
05/04/2015 76.03 76.34 75.93 76.03 81,386
05/01/2015 75.14 75.85 75.13 75.83 55,682
04/30/2015 75.63 75.9 74.64 74.91 102,765
04/29/2015 76.36 76.39 75.38 75.6 102,644
04/28/2015 76.84 76.98 76.25 76.64 44,384
04/27/2015 78.03 78.03 76.89 76.94 84,313
04/24/2015 77.54 78.09 77.54 77.9 229,410
04/23/2015 76.45 76.95 76.39 76.78 22,277
04/22/2015 76.66 76.66 76.11 76.47 26,502
04/21/2015 76.49 76.721 76.376 76.52 72,599
04/20/2015 75.94 76.3833 75.94 76.22 66,235
04/17/2015 76.46 76.46 75.28 75.54 96,287
04/16/2015 76.98 77.12 76.73 76.79 27,799
04/15/2015 77.62 77.83 77.01 77.01 63,486
04/14/2015 77.59 77.59 76.96 77.45 51,085
04/13/2015 78.03 78.22 77.56 77.59 114,045
04/10/2015 77.97 78.08 77.72 78.06 27,476
04/09/2015 77.91 78.1805 77.3676 77.85 57,168
04/08/2015 77.38 77.91 77.38 77.91 74,920
04/07/2015 77.91 78.1294 77.29 77.3 45,962
04/06/2015 77.05 78.0501 76.9 77.85 76,963
04/02/2015 77.07 77.54 76.81 77.39 164,157
04/01/2015 77.43 77.43 76.46 76.76 79,076
03/31/2015 77.59 78.23 77.47 77.48 73,755
03/30/2015 77.35 77.95 77.2 77.84 123,393
03/27/2015 76.47 77.1 76.47 76.94 28,498
03/26/2015 76.58 76.89 76.08 76.47 53,776
03/25/2015 78.29 78.35 76.96 77.0199 57,865
03/24/2015 78.18 78.5863 78 78.13 47,542
03/23/2015 78.19 78.7499 78.19 78.19 46,888
03/20/2015 77.69 78.45 77.63 78.25 33,829
03/19/2015 77.49 77.56 77.222 77.41 60,567
03/18/2015 77.1 77.8 76.31 77.57 36,776
03/17/2015 77.47 77.47 77.118 77.27 49,957
03/16/2015 76.84 77.71 76.84 77.7099 62,306
03/13/2015 76.85 77.04 76.17 76.59 43,424
03/12/2015 75.76 76.94 75.76 76.88 60,261
03/11/2015 75.77 75.8707 75.46 75.51 40,471
03/10/2015 76.07 76.07 75.59 75.69 54,121
03/09/2015 76.18 76.62 76.08 76.5565 94,220
03/06/2015 76.7 76.7155 75.91 76.05 66,384
03/05/2015 76.77 77.05 76.68 76.98 103,431
03/04/2015 76.41 76.52 76 76.34 79,515
03/03/2015 76.84 76.89 76.179 76.65 74,668
03/02/2015 76.58 77.05 76.58 76.99 162,043
02/27/2015 76.39 76.845 76.39 76.55 66,567
02/26/2015 76.39 76.5 76.15 76.35 143,416
02/25/2015 76.38 76.7 76.15 76.44 70,947
02/24/2015 76.47 76.47 76 76.31 74,433
02/23/2015 75.95 76.1899 75.8399 76.1 62,196
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?