Market Vectors Retail ETF Historical Stock Prices

(ETF)
RTH 
$77.9
*  
1.12
1.46%
Get RTH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  77.85  78.09  77.54  77.90 229,210
04/24/2015 77.54 78.09 77.54 77.9 229,410
04/23/2015 76.45 76.95 76.39 76.78 22,277
04/22/2015 76.66 76.66 76.11 76.47 26,502
04/21/2015 76.49 76.721 76.376 76.52 72,599
04/20/2015 75.94 76.3833 75.94 76.22 66,235
04/17/2015 76.46 76.46 75.28 75.54 96,287
04/16/2015 76.98 77.12 76.73 76.79 27,799
04/15/2015 77.62 77.83 77.01 77.01 63,486
04/14/2015 77.59 77.59 76.96 77.45 51,085
04/13/2015 78.03 78.22 77.56 77.59 114,045
04/10/2015 77.97 78.08 77.72 78.06 27,476
04/09/2015 77.91 78.1805 77.3676 77.85 57,168
04/08/2015 77.38 77.91 77.38 77.91 74,920
04/07/2015 77.91 78.1294 77.29 77.3 45,962
04/06/2015 77.05 78.0501 76.9 77.85 76,963
04/02/2015 77.07 77.54 76.81 77.39 164,157
04/01/2015 77.43 77.43 76.46 76.76 79,076
03/31/2015 77.59 78.23 77.47 77.48 73,755
03/30/2015 77.35 77.95 77.2 77.84 123,393
03/27/2015 76.47 77.1 76.47 76.94 28,498
03/26/2015 76.58 76.89 76.08 76.47 53,776
03/25/2015 78.29 78.35 76.96 77.0199 57,865
03/24/2015 78.18 78.5863 78 78.13 47,542
03/23/2015 78.19 78.7499 78.19 78.19 46,888
03/20/2015 77.69 78.45 77.63 78.25 33,829
03/19/2015 77.49 77.56 77.222 77.41 60,567
03/18/2015 77.1 77.8 76.31 77.57 36,776
03/17/2015 77.47 77.47 77.118 77.27 49,957
03/16/2015 76.84 77.71 76.84 77.7099 62,306
03/13/2015 76.85 77.04 76.17 76.59 43,424
03/12/2015 75.76 76.94 75.76 76.88 60,261
03/11/2015 75.77 75.8707 75.46 75.51 40,471
03/10/2015 76.07 76.07 75.59 75.69 54,121
03/09/2015 76.18 76.62 76.08 76.5565 94,220
03/06/2015 76.7 76.7155 75.91 76.05 66,384
03/05/2015 76.77 77.05 76.68 76.98 103,431
03/04/2015 76.41 76.52 76 76.34 79,515
03/03/2015 76.84 76.89 76.179 76.65 74,668
03/02/2015 76.58 77.05 76.58 76.99 162,043
02/27/2015 76.39 76.845 76.39 76.55 66,567
02/26/2015 76.39 76.5 76.15 76.35 143,416
02/25/2015 76.38 76.7 76.15 76.44 70,947
02/24/2015 76.47 76.47 76 76.31 74,433
02/23/2015 75.95 76.1899 75.8399 76.1 62,196
02/20/2015 75.01 75.87 74.9 75.85 89,779
02/19/2015 75.59 75.71 75.11 75.18 94,252
02/18/2015 75.56 75.77 75.42 75.77 50,824
02/17/2015 75.63 75.73 75.124 75.66 503,517
02/13/2015 75.79 75.88 75.49 75.7182 97,517
02/12/2015 75.42 75.759 75.2 75.72 151,462
02/11/2015 74.95 75.39 74.95 75.25 183,867
02/10/2015 74.64 75.12 74.4295 75.07 93,834
02/09/2015 74.68 74.74 74.08 74.21 50,782
02/06/2015 74.77 75.2601 74.61 74.88 130,846
02/05/2015 74.3 74.65 74.2 74.58 131,524
02/04/2015 73.62 74.49 73.29 74.06 1,138,068
02/03/2015 73.08 73.85 72.84 73.85 41,588
02/02/2015 71.96 72.63 70.97 72.62 144,650
01/30/2015 72.85 73.1 72 72.05 128,336
01/29/2015 72.18 72.68 71.64 72.66 91,471
01/28/2015 72.91 73.22 71.87 71.99 136,616
01/27/2015 72.31 72.83 72.09 72.52 77,733
01/26/2015 72.91 72.99 72.39 72.98 37,816
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?