Historical Stock Prices

(ETF)
RTH 
$76.12
*  
0.37
0.49%
Get RTH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading RTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 76.73 76.73 75.69 76.12 47,490
04/28/2016 76.91 76.91 75.6 75.75 10,433
04/27/2016 77 77.2 76.68 77.02 9,221
04/26/2016 77.33 77.4199 76.86 76.98 11,047
04/25/2016 76.86 77.2099 76.68 77.09 7,297
04/22/2016 77.29 77.4 76.44 77.01 10,689
04/21/2016 77.87 78.04 77.37 77.38 6,330
04/20/2016 77.85 78.136 77.57 77.84 9,432
04/19/2016 78.25 78.28 77.49 77.7403 11,230
04/18/2016 77.48 78.02 77.48 78 31,602
04/15/2016 77.14 77.65 77.095 77.58 21,134
04/14/2016 76.9 77.19 76.68 77.01 20,696
04/13/2016 76.49 77.02 76.49 76.95 46,596
04/12/2016 75.41 76.15 75.29 76.15 16,824
04/11/2016 75.93 76.31 75.42 75.47 81,320
04/08/2016 76.56 76.56 75.65 75.84 139,185
04/07/2016 77.15 77.15 75.98 76.16 23,660
04/06/2016 76.98 77.46 76.86 77.42 20,148
04/05/2016 76.89 77 76.46 76.47 44,051
04/04/2016 77.7 77.8299 77.23 77.34 36,375
04/01/2016 76.84 77.78 76.84 77.66 34,722
03/31/2016 77.36 77.58 77.11 77.15 44,519
03/30/2016 77.132 77.6658 77.132 77.44 27,964
03/29/2016 76.26 76.95 76.1 76.91 26,736
03/28/2016 76.16 76.51 76.0107 76.19 20,140
03/24/2016 75.5 75.99 75.5 75.99 11,329
03/23/2016 75.71 76.05 75.71 75.81 14,375
03/22/2016 75.89 76.24 75.68 75.88 27,737
03/21/2016 76.02 76.26 75.65 76.03 9,702
03/18/2016 76.28 76.42 75.77 76.12 26,013
03/17/2016 75.88 75.93 75.54 75.78 45,502
03/16/2016 75.76 76.41 75.51 76.16 36,369
03/15/2016 75.74 76.11 75.74 75.94 78,112
03/14/2016 76.0184 76.41 76.0184 76.23 13,611
03/11/2016 75.61 76.12 75.46 76.09 21,693
03/10/2016 75.41 75.62 74.24 75.03 17,293
03/09/2016 74.44 75 74.44 74.85 47,437
03/08/2016 74.26 75.25 74.26 74.59 16,269
03/07/2016 74.44 75.16 74.25 74.6 22,716
03/04/2016 74.83 75.15 74.51 74.79 21,713
03/03/2016 74.4 74.73 73.89 74.73 23,481
03/02/2016 74.81 75.06 74.62 74.95 18,926
03/01/2016 73.94 74.8 73.73 74.76 30,809
02/29/2016 73.62 74.21 73.31 73.31 29,773
02/26/2016 74.31 74.31 73.58 73.75 32,513
02/25/2016 73.46 73.9999 73.05 73.9999 17,279
02/24/2016 72.06 73.41 71.75 73.33 40,335
02/23/2016 72.99 72.99 72.2324 72.7102 27,438
02/22/2016 72.29 72.8052 72.0995 72.7 40,554
02/19/2016 70.98 71.73 70.44 71.73 23,456
02/18/2016 71.7 71.72 71.03 71.37 49,494
02/17/2016 71.41 72.24 71.34 72 42,718
02/16/2016 70.59 71.17 70.23 70.9499 36,781
02/12/2016 68.78 69.55 68.53 69.525 64,049
02/11/2016 67.82 68.52 67.37 68.18 88,587
02/10/2016 68.65 69.57 68.46 68.52 39,748
02/09/2016 67.15 68.68 67.15 68.13 177,690
02/08/2016 68.22 68.4189 66.921 68.01 76,439
02/05/2016 70.58 70.61 68.95 69.14 133,082
02/04/2016 70.86 71.31 70.19 70.9 41,969
02/03/2016 72.97 72.97 70.73 71.56 85,027
02/02/2016 73.4 73.55 72.5168 72.69 49,254
02/01/2016 72.92 74.14 72.92 73.83 49,228
01/29/2016 71.99 73.49 71.99 73.44 43,708
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?