Rudolph Technologies, Inc. Historical Stock Prices

RTEC 
$10.16
*  
0.01
0.1%
Get RTEC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading RTEC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  10.22  10.257  10.08  10.16 40,004
12/24/2014 10.19 10.257 10.08 10.16 40,004
12/23/2014 10.21 10.44 10.09 10.15 130,744
12/22/2014 10.05 10.26 10.04 10.23 158,150
12/19/2014 9.96 10.14 9.94 10.08 373,245
12/18/2014 9.8 10 9.71 9.99 228,417
12/17/2014 9.53 9.731 9.39 9.7 645,997
12/16/2014 9.35 9.68 9.35 9.51 232,731
12/15/2014 9.551 9.6899 9.4 9.42 241,187
12/12/2014 9.45 9.65 9.45 9.55 164,466
12/11/2014 9.48 9.73 9.48 9.58 987,610
12/10/2014 9.7 9.76 9.43 9.46 175,396
12/09/2014 9.34 9.79 9.31 9.74 274,360
12/08/2014 9.52 9.65 9.42 9.44 208,771
12/05/2014 9.4 9.58 9.4 9.52 200,300
12/04/2014 9.36 9.59 9.33 9.39 309,295
12/03/2014 9.3 9.51 9.28 9.35 362,594
12/02/2014 9.1 9.36 9.1 9.3 212,005
12/01/2014 9.13 9.31 9.09 9.09 178,351
11/28/2014 9.32 9.41 9.18 9.18 96,122
11/26/2014 9.05 9.38 8.985 9.3 210,969
11/25/2014 9.01 9.1 8.91 9.03 288,187
11/24/2014 8.73 9.05 8.64 9.01 200,758
11/21/2014 8.89 8.9 8.67 8.72 115,430
11/20/2014 8.74 8.825 8.67 8.76 147,023
11/19/2014 9.07 9.07 8.4 8.75 225,960
11/18/2014 8.94 9.11 8.9 9.09 152,053
11/17/2014 9.18 9.18 8.92 8.92 130,767
11/14/2014 9.08 9.23 9.02 9.16 244,665
11/13/2014 9.07 9.15 9.002 9.09 167,621
11/12/2014 9.1 9.1 8.95 9.05 209,526
11/11/2014 9.19 9.24 9.065 9.15 154,278
11/10/2014 9.11 9.25 9.08 9.2 249,176
11/07/2014 9.16 9.19 8.95 9.1 200,180
11/06/2014 9.15 9.2 9.04 9.13 195,128
11/05/2014 8.68 9.18 8.61 9.09 423,557
11/04/2014 8.95 9.31 8.62 8.65 515,590
11/03/2014 8.81 8.93 8.7699 8.89 451,745
10/31/2014 8.93 9.09 8.69 8.78 302,931
10/30/2014 8.89 8.89 8.56 8.72 211,335
10/29/2014 8.8 9.04 8.76 8.95 354,382
10/28/2014 8.82 8.98 8.64 8.81 299,032
10/27/2014 8.83 8.85 8.68 8.8 85,317
10/24/2014 9.01 9.1 8.83 8.86 106,265
10/23/2014 8.71 9.025 8.64 8.97 182,174
10/22/2014 8.82 8.87 8.55 8.63 139,520
10/21/2014 8.78 8.87 8.69 8.83 75,270
10/20/2014 8.56 8.75 8.54 8.75 96,394
10/17/2014 8.98 9.06 8.55 8.57 159,299
10/16/2014 8.38 8.97 8.36 8.93 207,866
10/15/2014 8.1 8.63 8.1 8.49 176,207
10/14/2014 8.49 8.59 8.19 8.22 276,171
10/13/2014 8.37 8.585 8.26 8.4 309,629
10/10/2014 8.55 9.23 8.37 8.37 413,729
10/09/2014 9.02 9.05 8.56 8.64 385,278
10/08/2014 8.9 9.06 8.52 9.05 283,563
10/07/2014 9.02 9.065 8.84 8.88 211,368
10/06/2014 9.26 9.28 9.05 9.08 154,464
10/03/2014 9.44 9.47 9.145 9.17 99,324
10/02/2014 9.02 9.38 9.02 9.33 140,088
10/01/2014 9.02 9.12 8.86 9.04 174,057
09/30/2014 9.09 9.2 9.04 9.05 136,349
09/29/2014 9.03 9.2 9.03 9.09 93,535
09/26/2014 9.06 9.16 9.035 9.14 135,253
09/25/2014 9.25 9.27 8.97 9.03 181,386
09/24/2014 9.19 9.32 9.17 9.24 175,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?