Historical Stock Prices

RTEC 
$9.4
*  
0.32
3.29%
Get RTEC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RTEC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 9.69 9.78 9.32 9.4 441,009
09/18/2014 9.6 9.76 9.585 9.72 109,345
09/17/2014 9.34 9.66 9.33 9.58 150,112
09/16/2014 9.34 9.4 9.27 9.39 98,379
09/15/2014 9.36 9.43 9.18 9.39 144,121
09/12/2014 9.7 9.72 9.32 9.38 108,187
09/11/2014 9.14 9.7 9.14 9.67 157,621
09/10/2014 9.34 9.41 9.15 9.21 110,873
09/09/2014 9.39 9.41 9.26 9.36 152,960
09/08/2014 9.51 9.56 9.34 9.44 114,995
09/05/2014 9.43 9.51 9.3575 9.49 115,589
09/04/2014 9.53 9.67 9.45 9.48 90,619
09/03/2014 9.7 9.746 9.49 9.53 148,111
09/02/2014 9.69 9.75 9.54 9.68 101,851
08/29/2014 9.5 9.7 9.44 9.67 130,252
08/28/2014 9.5 9.56 9.42 9.51 75,007
08/27/2014 9.63 9.63 9.53 9.56 47,542
08/26/2014 9.54 9.69 9.494 9.62 150,024
08/25/2014 9.63 9.67 9.39 9.5 84,539
08/22/2014 9.61 9.63 9.52 9.58 69,797
08/21/2014 9.62 9.73 9.46 9.63 84,409
08/20/2014 9.64 9.71 9.522 9.62 114,663
08/19/2014 9.71 9.76 9.66 9.68 148,635
08/18/2014 9.67 9.74 9.582 9.72 126,483
08/15/2014 9.69 9.76 9.55 9.61 166,294
08/14/2014 9.38 9.6 9.38 9.57 160,545
08/13/2014 9.32 9.42 9.28 9.38 110,782
08/12/2014 9.45 9.55 9.23 9.29 74,164
08/11/2014 9.27 9.54 9.2201 9.48 97,477
08/08/2014 9.32 9.36 9.17 9.18 149,646
08/07/2014 9.62 9.67 9.33 9.34 228,013
08/06/2014 9.51 9.69 9.51 9.6 201,304
08/05/2014 9.42 9.63 9.15 9.58 217,225
08/04/2014 9.27 9.39 9.15 9.32 171,690
08/01/2014 9.21 9.52 9.15 9.26 146,105
07/31/2014 9.28 9.32 9.09 9.21 170,979
07/30/2014 9.28 9.44 9.28 9.41 89,318
07/29/2014 9.13 9.28 9.11 9.21 103,909
07/28/2014 9.15 9.2 9.03 9.1 214,198
07/25/2014 9.34 9.35 9.04 9.13 215,047
07/24/2014 9.66 9.72 9.42 9.46 137,765
07/23/2014 9.82 9.85 9.6 9.63 206,994
07/22/2014 9.94 9.98 9.83 9.85 100,148
07/21/2014 9.87 9.96 9.84 9.89 129,416
07/18/2014 9.79 10.01 9.79 9.92 153,553
07/17/2014 9.87 10.05 9.77 9.82 108,559
07/16/2014 10.04 10.04 9.89 9.9 364,360
07/15/2014 10.2 10.2 9.97 10 268,459
07/14/2014 10.27 10.36 10.06 10.18 149,704
07/11/2014 10.13 10.22 10.06 10.16 181,350
07/10/2014 10.01 10.29 10 10.17 130,880
07/09/2014 10.24 10.36 10.15 10.28 99,567
07/08/2014 10.03 10.24 9.88 10.21 130,433
07/07/2014 10.21 10.21 9.93 10.05 77,368
07/03/2014 10.27 10.28 10.2 10.22 31,680
07/02/2014 10.19 10.37 10.19 10.22 93,289
07/01/2014 9.88 10.39 9.88 10.21 233,146
06/30/2014 9.73 9.92 9.67 9.88 131,546
06/27/2014 9.45 9.83 9.45 9.77 193,044
06/26/2014 9.53 9.54 9.37 9.52 53,163
06/25/2014 9.25 9.53 9.22 9.49 112,324
06/24/2014 9.41 9.5 9.26 9.31 313,672
06/23/2014 9.49 9.5 9.39 9.44 59,910
06/20/2014 9.65 9.65 9.36 9.5 241,960
06/19/2014 9.72 9.7825 9.51 9.62 83,302
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?