NASDAQ Last Sale (NLS) Intraday Trade History:
Ruby Tuesday, Inc. (RT)

RT 
$7.61
*  
0.01
 negative 
0.13%
Get RT Alerts
*Delayed - data as of Apr. 23, 2014 14:04 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RT

Ruby Tuesday, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:23:48 $ 7.577  300
14:23:48 $ 7.577   700
14:23:48 $ 7.57  100
14:23:41 $ 7.575   100
14:23:36 $ 7.57  100
14:23:36 $ 7.57   100
14:23:36 $ 7.57  200
14:22:00 $ 7.575   400
14:21:58 $ 7.58  100
14:21:58 $ 7.58   100
14:20:39 $ 7.57  100
14:19:51 $ 7.5704   850
14:16:31 $ 7.57  100
14:16:19 $ 7.565   100
14:16:19 $ 7.57  100
14:15:45 $ 7.60   100
14:15:45 $ 7.60  100
14:15:45 $ 7.60   100
14:15:45 $ 7.60  100
14:11:59 $ 7.60   100
14:11:45 $ 7.60  100
14:11:45 $ 7.60   100
14:11:45 $ 7.595  100
14:10:47 $ 7.61   100
14:10:47 $ 7.61  100
14:09:51 $ 7.62   100
14:08:53 $ 7.595  100
14:08:19 $ 7.5901   120
14:08:09 $ 7.60  100
14:07:10 $ 7.595   100
14:07:10 $ 7.60  100
14:07:10 $ 7.60   100
14:05:58 $ 7.60  100
14:04:33 $ 7.61   200
14:04:33 $ 7.61  100
14:04:33 $ 7.6001   2,390
14:04:19 $ 7.59  100
14:04:19 $ 7.60   100
14:04:19 $ 7.59  100
14:04:19 $ 7.59   100
14:04:19 $ 7.5904  1,300
14:04:19 $ 7.59   100
14:04:19 $ 7.5904  100
14:04:19 $ 7.59   200
14:04:19 $ 7.5904  200
14:04:08 $ 7.59   100
14:04:08 $ 7.5901  1,800
14:04:08 $ 7.5901   1,915
14:04:07 $ 7.60  100
14:04:07 $ 7.60   100