RSYS

NASDAQ Last Sale (NLS) Intraday Trade History:
RadiSys Corporation (RSYS)

$3.08
*  
0.01
0.33%
Get RSYS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RadiSys Corporation

RadiSys Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.08  3,073
16:00:01 $ 3.08   100
16:00:01 $ 3.08  52
16:00:01 $ 3.08   100
16:00:01 $ 3.08  400
16:00:01 $ 3.08   1,125
16:00:01 $ 3.08  100
16:00:01 $ 3.08   100
16:00:01 $ 3.08  157
16:00:01 $ 3.08   100
16:00:01 $ 3.08  300
16:00:00 $ 3.08   6,007
16:00:00 $ 3.08  300
16:00:00 $ 3.08   100
15:59:53 $ 3.095  200
15:59:53 $ 3.10   100
15:59:48 $ 3.10  100
15:57:57 $ 3.10   100
15:56:09 $ 3.10  100
15:56:09 $ 3.10   200
15:56:09 $ 3.10  200
15:56:09 $ 3.10   200
15:50:00 $ 3.09  100
15:50:00 $ 3.09   100
15:50:00 $ 3.09  100
15:50:00 $ 3.09   100
15:50:00 $ 3.09  100
15:50:00 $ 3.09   100
15:50:00 $ 3.09  100
15:50:00 $ 3.09   100
15:50:00 $ 3.09  100
15:50:00 $ 3.09   100
15:45:49 $ 3.10  100
15:42:33 $ 3.095   100
15:38:25 $ 3.10  100
15:33:53 $ 3.10   100
15:33:53 $ 3.10  300
15:29:16 $ 3.10   100
15:25:12 $ 3.095  100
15:24:18 $ 3.10   100
15:21:36 $ 3.10  100
15:13:59 $ 3.10   100
15:08:49 $ 3.10  100
14:57:40 $ 3.10   100
14:57:40 $ 3.10  200
14:57:40 $ 3.10   200
14:57:40 $ 3.10  100
14:46:40 $ 3.09   100
14:46:40 $ 3.09  100
14:46:40 $ 3.09   100