NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors TR Russia ETF (RSX)

(ETF)
RSX 
$18
*  
0.18
1.01%
Get RSX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RSX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSX

Market Vectors TR Russia ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:52 $ 18  100
16:02:52 $ 18.005   200
16:02:52 $ 18  1,600
16:02:52 $ 18   300
16:02:49 $ 18.01  100
16:02:49 $ 18.01   467
16:02:49 $ 18.01  491
16:02:47 $ 18.01   100
16:02:47 $ 18.01  300
16:02:47 $ 18.01   400
16:02:47 $ 18  700
16:02:47 $ 18   400
16:02:47 $ 18  100
16:02:47 $ 18   916
16:02:47 $ 18  100
16:02:47 $ 18   334
16:02:47 $ 18  300
16:02:47 $ 18   100
16:02:47 $ 18  100
16:02:47 $ 18   100
16:02:47 $ 18  884
16:02:47 $ 18   700
16:02:47 $ 18  366
16:02:47 $ 18   100
16:02:47 $ 18  700
16:02:47 $ 18   200
16:02:47 $ 18  200
16:02:45 $ 17.99   628
16:02:45 $ 17.99  1,000
16:02:45 $ 17.99   1,000
16:02:45 $ 17.99  100
16:02:45 $ 17.99   1,000
16:02:45 $ 17.99  300
16:02:45 $ 17.99   500
16:02:45 $ 17.99  600
16:02:45 $ 17.99   600
16:02:45 $ 17.99  100
16:02:45 $ 17.99   500
16:02:44 $ 17.99  100
16:02:44 $ 17.99   100
16:02:44 $ 17.99  100
16:02:44 $ 17.99   100
16:02:44 $ 17.99  600
16:02:44 $ 17.99   100
16:02:44 $ 17.99  500
16:02:44 $ 17.99   500
16:02:44 $ 17.99  2,000
16:02:44 $ 17.99   500
16:02:44 $ 17.99  100
16:02:44 $ 17.99   100