NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Russia ETF (RSX)

(ETF)
RSX 
$15.96
*  
0.34
2.09%
Get RSX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading RSX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSX

Market Vectors Russia ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:57 $ 15.97  400
16:08:57 $ 15.97   700
16:08:57 $ 15.97  400
16:08:57 $ 15.98   1,600
16:08:57 $ 15.98  1,311
16:08:57 $ 15.98   200
16:08:57 $ 15.98  100
16:08:57 $ 15.98   1,800
16:08:57 $ 15.985  500
16:08:57 $ 15.98   600
16:08:57 $ 15.985  300
16:08:57 $ 15.98   400
16:08:57 $ 15.98  100
16:08:57 $ 15.985   100
16:08:57 $ 15.98  400
16:08:57 $ 15.985   100
16:08:57 $ 15.98  200
16:08:57 $ 15.985   500
16:08:57 $ 15.98  690
16:08:57 $ 15.98   1,200
16:08:57 $ 15.99  100
16:08:57 $ 15.98   910
16:08:57 $ 15.98  1,800
16:08:57 $ 15.98   100
16:08:57 $ 15.98  200
16:08:57 $ 15.98   200
16:08:57 $ 15.98  600
16:08:57 $ 15.97   600
16:08:57 $ 15.97  340
16:08:57 $ 15.97   500
16:08:57 $ 15.97  400
16:08:57 $ 15.97   195
16:08:57 $ 15.97  100
16:08:57 $ 15.97   100
16:08:57 $ 15.97  200
16:08:57 $ 15.965   500
16:08:57 $ 15.97  100
16:08:57 $ 15.97   2,460
16:08:57 $ 15.97  1,800
16:08:57 $ 15.965   400
16:08:57 $ 15.96  100
16:08:57 $ 15.965   500
16:08:57 $ 15.96  1,682
16:08:57 $ 15.96   400
16:08:57 $ 15.965  500
16:08:56 $ 15.96   100
16:08:56 $ 15.96  400
16:08:56 $ 15.96   100
16:08:56 $ 15.96  1,900
16:08:56 $ 15.96   100