NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors TR Russia ETF (RSX)

(ETF)
RSX 
$23.99
*  
1.37
 negative 
6.06%
Get RSX Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSX

Market Vectors TR Russia ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.99  3,900
16:00:01 $ 23.99   1,300
16:00:01 $ 23.99  2
16:00:01 $ 23.99   4
16:00:01 $ 23.99  7
16:00:01 $ 23.99   15
16:00:01 $ 23.99  30
16:00:01 $ 23.99   60
16:00:01 $ 23.99  116
16:00:01 $ 23.99   3
16:00:01 $ 23.99  6
16:00:01 $ 23.99   17
16:00:01 $ 23.99  41
16:00:01 $ 23.99   103
16:00:01 $ 23.99  12
16:00:01 $ 23.99   41
16:00:01 $ 23.99  136
16:00:01 $ 23.99   53
16:00:01 $ 23.99  52
16:00:00 $ 23.99   2
16:00:00 $ 23.99  5,900
16:00:00 $ 23.99   200
16:00:00 $ 23.99  100
15:59:58 $ 23.99   100
15:59:58 $ 23.995  161
15:59:58 $ 23.99   300
15:59:57 $ 23.9999  113
15:59:57 $ 23.99   500
15:59:57 $ 23.9901  100
15:59:57 $ 23.995   100
15:59:57 $ 23.995  100
15:59:57 $ 23.995   100
15:59:57 $ 24  100
15:59:57 $ 24   996
15:59:57 $ 23.995  2,300
15:59:57 $ 23.995   100
15:59:57 $ 24  200
15:59:57 $ 24   1,100
15:59:57 $ 24  100
15:59:57 $ 24   100
15:59:57 $ 24  400
15:59:57 $ 24   200
15:59:56 $ 23.9901  100
15:59:56 $ 23.9899   105
15:59:56 $ 23.99  100
15:59:56 $ 23.99   1,303
15:59:56 $ 23.99  500
15:59:55 $ 23.99   100
15:59:55 $ 23.985  100
15:59:55 $ 23.99   2,580