Market Vectors TR Russia ETF (RSX) Option Chain

(ETF)
RSX 
$23.89
*  
0.59
2.41%
Get RSX Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading RSX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RSX Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Market Vectors TR Russia ETF ( RSX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 RSX 22.00 Sep 12, 2014 0.10 0 366
Sep 12, 2014 0 RSX 22.50 Sep 12, 2014 0.01 0 130
Sep 12, 2014 1.60 0 0 RSX 23.00 Sep 12, 2014 0.06 0 284
Sep 12, 2014 1.51 0 0 RSX 23.50 Sep 12, 2014 0.02 0 1410
Sep 12, 2014 0.60 0 0 RSX 24.00 Sep 12, 2014 0.05 0 765
Sep 12, 2014 0.10 0 0 RSX 24.50 Sep 12, 2014 0.20 0 1420
Sep 12, 2014 0.05 0 2156 RSX 25.00 Sep 12, 2014 0.42 0 0
Sep 12, 2014 0.02 0 122 RSX 25.50 Sep 12, 2014 1.00 0 0
Sep 12, 2014 0.10 0 56 RSX 26.00 Sep 12, 2014 1.58 0 0
Sep 20, 2014 2.16 1.80 2.25 0 233 RSX 22.00 Sep 20, 2014 0.02 0.05 0 22393
Sep 20, 2014 2.15 1.30 1.75 0 11 RSX 22.50 Sep 20, 2014 0.05 0.05 0 481
Sep 20, 2014 1.80 0.85 1.25 0 133 RSX 23.00 Sep 20, 2014 0.28 0.23 0.10 1 2736
Sep 20, 2014 0.60 -0.50 0.45 0.55 10 66 RSX 23.50 Sep 20, 2014 0.10 -0.05 0.05 0.15 10 1505
Sep 20, 2014 0.27 -0.51 0.15 0.20 70 440 RSX 24.00 Sep 20, 2014 0.30 0.15 0.25 0.35 192 10053
Sep 20, 2014 0.10 -0.15 0.05 38 429 RSX 24.50 Sep 20, 2014 0.66 0.41 0.60 0.75 121 1179
Sep 20, 2014 0.02 -0.08 0.05 13 8129 RSX 25.00 Sep 20, 2014 1.00 0.40 1.05 1.15 4 2026
Sep 20, 2014 0.04 -0.11 0.05 0 268 RSX 25.50 Sep 20, 2014 1.45 0.21 1.35 1.70 1 114
Sep 20, 2014 0.05 0.03 0.05 1 7395 RSX 26.00 Sep 20, 2014 2.05 0.30 1.45 2.20 14 184
Sep 26, 2014 1.85 2.25 0 RSX 22.00 Sep 26, 2014 0.06 0.10 50 358
Sep 26, 2014 1.40 1.80 0 RSX 22.50 Sep 26, 2014 0.05 0.05 0.10 1 52197
Sep 26, 2014 1.10 1.00 1.10 0 3 RSX 23.00 Sep 26, 2014 0.15 -0.05 0.10 0.20 46 571
Sep 26, 2014 1.60 0.60 0.70 0 71 RSX 23.50 Sep 26, 2014 0.25 0.25 0.30 1105 123
Sep 26, 2014 0.45 -0.65 0.30 0.40 10 120 RSX 24.00 Sep 26, 2014 0.45 0.20 0.45 0.50 1 94
Sep 26, 2014 0.20 -0.35 0.15 0.20 4 877 RSX 24.50 Sep 26, 2014 0.70 0.30 0.75 0.85 6 43
Sep 26, 2014 0.10 -0.15 0.05 0.10 20 776 RSX 25.00 Sep 26, 2014 1.05 0.35 1.05 1.25 100 365
Sep 26, 2014 0.15 0.05 0 397 RSX 25.50 Sep 26, 2014 0.90 1.45 1.70 0 18
Sep 26, 2014 0.05 0.05 0 90 RSX 26.00 Sep 26, 2014 1.65 1.90 2.20 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.