Market Vectors TR Russia ETF (RSX) After Hours Trading

(ETF)
RSX 
$23.81
*  
0.07
0.29%
Get RSX Alerts
*Delayed - data as of 08/29/2014 17:28 -  Find a broker to begin trading RSX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
RSX
Aug. 28, 2014 Market Close: $ 23.88
After Hours Volume: After Hours High: After Hours Low:
334,250 $ 23.92
(16:02:55 PM)
$ 23.75
(16:56:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:28 $ 23.81  500
17:28 $ 23.80  500
17:27 $ 23.81  500
17:12 $ 23.81  210
17:02 $ 23.81  290
16:56 $ 23.75 Low 199
16:56 $ 23.76  1
16:54 $ 23.81  500
16:51 $ 23.81  500
16:51 $ 23.78  100
16:50 $ 23.78  100
16:39 $ 23.85  25
16:13 $ 23.88  300,000
16:02 $ 23.92 High 9,700
16:02 $ 23.92 High 800
16:02 $ 23.92 High 3,200
16:02 $ 23.92 High 700
16:02 $ 23.92 High 500
16:02 $ 23.91  10,000
16:02 $ 23.91  200
16:02 $ 23.91  800
16:02 $ 23.90  370
16:02 $ 23.88  25
16:02 $ 23.87  25
16:02 $ 23.86  5
16:01 $ 23.76  370
16:01 $ 23.76  5
16:01 $ 23.76  400
16:01 $ 23.83  25
16:00 $ 23.84  500
16:00 $ 23.84  700
16:00 $ 23.89  200
16:00 $ 23.89  600


News for RSX

 Subscribe

Research Brokers before you trade

Want to trade FX?