Market Vectors TR Russia ETF (RSX) After Hours Trading

(ETF)
RSX 
$23.99
*  
unch
 negative 
Get RSX Alerts
*Delayed - data as of 04/17/2014 19:58


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
1,466,615 $ 24.03
(17:07:07 PM)
$ 23.92
(16:19:47 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 23.99  300
18:52 $ 24  100
18:31 $ 24  714
18:09 $ 24  286
18:09 $ 24  264
17:24 $ 24  36
17:12 $ 24.01  400
17:12 $ 24.01  200
17:12 $ 24  200
17:07 $ 24.03 High 5,000
17:07 $ 24.03 High 100
17:05 $ 24.03  5,000
17:05 $ 24.03  500
17:05 $ 24.03  200
16:55 $ 23.99  100
16:54 $ 24.03  5,000
16:51 $ 23.99  100
16:51 $ 23.99  187
16:51 $ 24.02  113
16:51 $ 24.02  100
16:51 $ 24.02  500
16:51 $ 24.01  500
16:51 $ 24.01  287
16:44 $ 24.02  5,000
16:40 $ 24.02  200
16:40 $ 24.02  100
16:40 $ 24.02  1,500
16:35 $ 23.97  100
16:35 $ 23.99  100
16:32 $ 23.99  100
16:21 $ 24.01  200,000
16:19 $ 23.92 Low 400
16:16 $ 23.92  200
16:16 $ 23.92  4,900
16:16 $ 23.92  100
16:15 $ 24  400
16:15 $ 24  100
16:14 $ 24.01  1,000,000
16:06 $ 23.99  208,828
16:03 $ 24.02  500
16:03 $ 24.02  100
16:03 $ 24.01  900
16:03 $ 24.01  100
16:03 $ 24  100
16:01 $ 24.01  1,000
16:01 $ 24.01  900
16:01 $ 24.01  100
16:01 $ 24  900
16:01 $ 24  100
16:00 $ 23.97  5,000


News for RSX

 Subscribe

Research your brokers before you trade


Want to trade FX?