RSTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Rofin-Sinar Technologies, Inc. (RSTI)

$22.51
*  
0.22
0.99%
Get RSTI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RSTI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rofin-Sinar Technologies, Inc.

Rofin-Sinar Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:03 $ 22.46  100
15:59:03 $ 22.49   200
15:59:03 $ 22.49  115
15:59:03 $ 22.49   100
15:59:03 $ 22.49  100
15:59:03 $ 22.49   100
15:59:00 $ 22.48  100
15:59:00 $ 22.485   100
15:59:00 $ 22.48  113
15:58:47 $ 22.475   100
15:58:29 $ 22.47  100
15:58:29 $ 22.47   113
15:58:29 $ 22.47  151
15:57:50 $ 22.46   100
15:57:50 $ 22.46  100
15:57:50 $ 22.47   100
15:57:50 $ 22.47  151
15:57:50 $ 22.46   100
15:57:50 $ 22.47  100
15:56:47 $ 22.455   100
15:56:01 $ 22.50  100
15:55:54 $ 22.46   100
15:55:36 $ 22.49  100
15:55:22 $ 22.44   110
15:55:22 $ 22.44  110
15:55:10 $ 22.44   100
15:55:10 $ 22.44  100
15:55:05 $ 22.45   100
15:54:51 $ 22.47  100
15:54:51 $ 22.47   100
15:54:28 $ 22.47  100
15:54:28 $ 22.46   100
15:54:28 $ 22.44  100
15:54:28 $ 22.44   100
15:54:27 $ 22.43  100
15:54:04 $ 22.425   100
15:52:43 $ 22.44  100
15:51:43 $ 22.43   100
15:50:00 $ 22.42  100
15:50:00 $ 22.39   100
15:50:00 $ 22.39  100
15:50:00 $ 22.40   100
15:50:00 $ 22.39  100
15:50:00 $ 22.39   100
15:49:39 $ 22.43  100
15:47:13 $ 22.45   100
15:45:08 $ 22.44  100
15:40:37 $ 22.52   100
15:36:41 $ 22.53  100
15:36:41 $ 22.51   100