RSTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Rofin-Sinar Technologies, Inc. (RSTI)

$29.51
*  
0.05
0.17%
Get RSTI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RSTI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rofin-Sinar Technologies, Inc.

Rofin-Sinar Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 29.51  100
15:59:30 $ 29.505   100
15:59:16 $ 29.50  200
15:59:16 $ 29.50   100
15:59:15 $ 29.50  400
15:59:15 $ 29.50   100
15:59:15 $ 29.50  100
15:59:15 $ 29.50   100
15:59:15 $ 29.50  100
15:57:47 $ 29.49   100
15:56:36 $ 29.51  100
15:56:36 $ 29.50   100
15:56:36 $ 29.51  100
15:56:36 $ 29.50   100
15:56:36 $ 29.50  100
15:56:36 $ 29.50   100
15:56:02 $ 29.50  500
15:56:00 $ 29.51   100
15:56:00 $ 29.51  100
15:55:40 $ 29.499   179
15:55:40 $ 29.499  100
15:55:40 $ 29.50   100
15:55:40 $ 29.499  300
15:55:40 $ 29.4999   100
15:50:47 $ 29.50  100
15:50:10 $ 29.54   100
15:46:54 $ 29.55  100
15:42:36 $ 29.57   100
15:37:14 $ 29.52  100
15:33:35 $ 29.59   100
15:32:15 $ 29.56  100
15:30:39 $ 29.56   100
15:23:08 $ 29.60  100
15:14:44 $ 29.57   100
15:14:43 $ 29.57  100
14:58:49 $ 29.59   100
14:58:24 $ 29.60  100
14:57:39 $ 29.60   100
14:55:28 $ 29.60  100
14:55:25 $ 29.60   100
14:55:08 $ 29.60  100
14:54:10 $ 29.605   100
14:54:10 $ 29.605  100
14:54:06 $ 29.60   100
14:54:06 $ 29.60  100
14:51:46 $ 29.60   100
14:51:29 $ 29.60  100
14:51:27 $ 29.60   100
14:51:27 $ 29.60  100
14:51:27 $ 29.60   100