RSTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Rofin-Sinar Technologies, Inc. (RSTI)

$21.79
*  
0.04
0.18%
Get RSTI Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading RSTI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RSTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rofin-Sinar Technologies, Inc.

Rofin-Sinar Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.79  572
16:00:02 $ 21.79   93
16:00:02 $ 21.79  188
16:00:02 $ 21.79   499
16:00:02 $ 21.79  100
16:00:02 $ 21.79   69
16:00:02 $ 21.79  100
16:00:01 $ 21.79   1,730
16:00:01 $ 21.79  24
16:00:01 $ 21.79   100
16:00:01 $ 21.79  300
16:00:01 $ 21.79   200
16:00:01 $ 21.79  37
16:00:01 $ 21.79   218
16:00:01 $ 21.79  308
16:00:01 $ 21.79   200
16:00:01 $ 21.79  5,859
16:00:01 $ 21.79   400
16:00:01 $ 21.79  572
16:00:01 $ 21.79   200
16:00:01 $ 21.79  28
16:00:01 $ 21.79   3
16:00:00 $ 21.79  11,800
15:59:59 $ 21.81   201
15:59:59 $ 21.82  100
15:59:53 $ 21.78   100
15:59:48 $ 21.78  100
15:59:45 $ 21.78   100
15:59:44 $ 21.79  114
15:59:44 $ 21.79   100
15:59:44 $ 21.78  220
15:59:43 $ 21.80   200
15:59:40 $ 21.80  200
15:59:40 $ 21.82   100
15:59:38 $ 21.79  100
15:59:35 $ 21.79   100
15:59:33 $ 21.805  100
15:59:28 $ 21.79   100
15:59:27 $ 21.79  100
15:59:23 $ 21.80   100
15:59:23 $ 21.79  100
15:59:22 $ 21.79   114
15:59:22 $ 21.79  100
15:59:16 $ 21.78   145
15:59:14 $ 21.78  100
15:59:14 $ 21.78   100
15:59:13 $ 21.78  100
15:59:12 $ 21.78   100
15:59:12 $ 21.78  152
15:59:12 $ 21.78   100