NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight (RSP)

(ETF)
RSP 
$80.24
*  
0.04
0.05%
Get RSP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RSP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSP

Guggenheim S&P 500 Equal Weight
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 80.31  22
16:00:41 $ 80.31   100
16:00:35 $ 80.35  100
16:00:33 $ 80.36   151
16:00:32 $ 80.37  150
16:00:32 $ 80.37   150
16:00:32 $ 80.369  100
16:00:31 $ 80.37   100
16:00:29 $ 80.38  200
16:00:29 $ 80.38   200
16:00:29 $ 80.38  100
16:00:29 $ 80.38   100
16:00:29 $ 80.38  300
16:00:29 $ 80.38   100
16:00:29 $ 80.38  100
16:00:29 $ 80.38   100
16:00:28 $ 80.36  150
16:00:28 $ 80.36   100
16:00:27 $ 80.34  150
16:00:27 $ 80.34   105
16:00:27 $ 80.34  200
16:00:27 $ 80.34   200
16:00:27 $ 80.35  100
16:00:26 $ 80.35   100
16:00:26 $ 80.36  200
16:00:26 $ 80.36   100
16:00:26 $ 80.36  100
16:00:26 $ 80.36   200
16:00:26 $ 80.36  100
16:00:26 $ 80.36   100
16:00:26 $ 80.36  100
16:00:26 $ 80.369   100
16:00:25 $ 80.365  100
16:00:24 $ 80.31   100
16:00:23 $ 80.30  200
16:00:23 $ 80.30   150
16:00:23 $ 80.30  100
16:00:23 $ 80.30   699
16:00:21 $ 80.29  100
16:00:21 $ 80.30   100
16:00:21 $ 80.30  100
16:00:21 $ 80.30   100
16:00:21 $ 80.30  100
16:00:21 $ 80.32   100
16:00:21 $ 80.32  100
16:00:20 $ 80.32   200
16:00:20 $ 80.32  193
16:00:20 $ 80.32   193
16:00:20 $ 80.34  100
16:00:19 $ 80.34   100