NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight (RSP)

(ETF)
RSP 
$75.92
*  
0.54
0.72%
Get RSP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading RSP now


Community Rating:
View:    RSP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RSP

Guggenheim S&P 500 Equal Weight
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 75.95  100
15:59:56 $ 75.96   300
15:59:56 $ 75.96  1,300
15:59:46 $ 75.95   274
15:59:46 $ 75.95  300
15:59:45 $ 75.95   100
15:59:38 $ 75.96  100
15:59:33 $ 75.965   300
15:59:23 $ 75.97  1,000
15:59:23 $ 75.97   500
15:59:15 $ 75.975  200
15:59:15 $ 75.97   100
15:59:15 $ 75.975  100
15:59:15 $ 75.97   100
15:59:15 $ 75.97  500
15:59:15 $ 75.97   100
15:59:15 $ 75.97  200
15:59:15 $ 75.97   300
15:59:15 $ 75.97  200
15:59:15 $ 75.97   200
15:59:12 $ 75.96  100
15:59:12 $ 75.96   100
15:58:53 $ 75.9566  200
15:58:53 $ 75.96   100
15:58:47 $ 75.9599  300
15:58:47 $ 75.9599   100
15:58:47 $ 75.96  100
15:58:40 $ 75.9566   170
15:58:40 $ 75.96  100
15:58:00 $ 75.95   100
15:58:00 $ 75.95  100
15:58:00 $ 75.95   350
15:58:00 $ 75.95  500
15:58:00 $ 75.95   500
15:58:00 $ 75.95  100
15:57:38 $ 75.955   100
15:57:38 $ 75.955  100
15:57:38 $ 75.955   100
15:57:38 $ 75.955  100
15:57:38 $ 75.95   100
15:57:38 $ 75.955  100
15:57:38 $ 75.95   100
15:57:38 $ 75.95  500
15:57:38 $ 75.95   100
15:57:38 $ 75.95  100
15:57:38 $ 75.95   100
15:57:38 $ 75.95  100
15:57:38 $ 75.95   100
15:57:38 $ 75.95  240
15:57:20 $ 75.94   100